NYMEX Natural Gas Future July 2016
| Trading Metrics calculated at close of trading on 12-Feb-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Feb-2016 |
12-Feb-2016 |
Change |
Change % |
Previous Week |
| Open |
2.312 |
2.281 |
-0.031 |
-1.3% |
2.359 |
| High |
2.339 |
2.284 |
-0.055 |
-2.4% |
2.387 |
| Low |
2.250 |
2.225 |
-0.025 |
-1.1% |
2.225 |
| Close |
2.264 |
2.233 |
-0.031 |
-1.4% |
2.233 |
| Range |
0.089 |
0.059 |
-0.030 |
-33.7% |
0.162 |
| ATR |
0.073 |
0.072 |
-0.001 |
-1.3% |
0.000 |
| Volume |
15,938 |
16,959 |
1,021 |
6.4% |
79,871 |
|
| Daily Pivots for day following 12-Feb-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.424 |
2.388 |
2.265 |
|
| R3 |
2.365 |
2.329 |
2.249 |
|
| R2 |
2.306 |
2.306 |
2.244 |
|
| R1 |
2.270 |
2.270 |
2.238 |
2.259 |
| PP |
2.247 |
2.247 |
2.247 |
2.242 |
| S1 |
2.211 |
2.211 |
2.228 |
2.200 |
| S2 |
2.188 |
2.188 |
2.222 |
|
| S3 |
2.129 |
2.152 |
2.217 |
|
| S4 |
2.070 |
2.093 |
2.201 |
|
|
| Weekly Pivots for week ending 12-Feb-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.768 |
2.662 |
2.322 |
|
| R3 |
2.606 |
2.500 |
2.278 |
|
| R2 |
2.444 |
2.444 |
2.263 |
|
| R1 |
2.338 |
2.338 |
2.248 |
2.310 |
| PP |
2.282 |
2.282 |
2.282 |
2.268 |
| S1 |
2.176 |
2.176 |
2.218 |
2.148 |
| S2 |
2.120 |
2.120 |
2.203 |
|
| S3 |
1.958 |
2.014 |
2.188 |
|
| S4 |
1.796 |
1.852 |
2.144 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.387 |
2.225 |
0.162 |
7.3% |
0.060 |
2.7% |
5% |
False |
True |
15,974 |
| 10 |
2.408 |
2.225 |
0.183 |
8.2% |
0.064 |
2.9% |
4% |
False |
True |
17,292 |
| 20 |
2.458 |
2.225 |
0.233 |
10.4% |
0.065 |
2.9% |
3% |
False |
True |
14,176 |
| 40 |
2.635 |
2.206 |
0.429 |
19.2% |
0.070 |
3.1% |
6% |
False |
False |
11,754 |
| 60 |
2.667 |
2.206 |
0.461 |
20.6% |
0.064 |
2.9% |
6% |
False |
False |
9,458 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.535 |
|
2.618 |
2.438 |
|
1.618 |
2.379 |
|
1.000 |
2.343 |
|
0.618 |
2.320 |
|
HIGH |
2.284 |
|
0.618 |
2.261 |
|
0.500 |
2.255 |
|
0.382 |
2.248 |
|
LOW |
2.225 |
|
0.618 |
2.189 |
|
1.000 |
2.166 |
|
1.618 |
2.130 |
|
2.618 |
2.071 |
|
4.250 |
1.974 |
|
|
| Fisher Pivots for day following 12-Feb-2016 |
| Pivot |
1 day |
3 day |
| R1 |
2.255 |
2.282 |
| PP |
2.247 |
2.266 |
| S1 |
2.240 |
2.249 |
|