NYMEX Natural Gas Future July 2016
| Trading Metrics calculated at close of trading on 11-Feb-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Feb-2016 |
11-Feb-2016 |
Change |
Change % |
Previous Week |
| Open |
2.316 |
2.312 |
-0.004 |
-0.2% |
2.389 |
| High |
2.331 |
2.339 |
0.008 |
0.3% |
2.408 |
| Low |
2.268 |
2.250 |
-0.018 |
-0.8% |
2.240 |
| Close |
2.296 |
2.264 |
-0.032 |
-1.4% |
2.323 |
| Range |
0.063 |
0.089 |
0.026 |
41.3% |
0.168 |
| ATR |
0.071 |
0.073 |
0.001 |
1.8% |
0.000 |
| Volume |
12,779 |
15,938 |
3,159 |
24.7% |
93,049 |
|
| Daily Pivots for day following 11-Feb-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.551 |
2.497 |
2.313 |
|
| R3 |
2.462 |
2.408 |
2.288 |
|
| R2 |
2.373 |
2.373 |
2.280 |
|
| R1 |
2.319 |
2.319 |
2.272 |
2.302 |
| PP |
2.284 |
2.284 |
2.284 |
2.276 |
| S1 |
2.230 |
2.230 |
2.256 |
2.213 |
| S2 |
2.195 |
2.195 |
2.248 |
|
| S3 |
2.106 |
2.141 |
2.240 |
|
| S4 |
2.017 |
2.052 |
2.215 |
|
|
| Weekly Pivots for week ending 05-Feb-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.828 |
2.743 |
2.415 |
|
| R3 |
2.660 |
2.575 |
2.369 |
|
| R2 |
2.492 |
2.492 |
2.354 |
|
| R1 |
2.407 |
2.407 |
2.338 |
2.366 |
| PP |
2.324 |
2.324 |
2.324 |
2.303 |
| S1 |
2.239 |
2.239 |
2.308 |
2.198 |
| S2 |
2.156 |
2.156 |
2.292 |
|
| S3 |
1.988 |
2.071 |
2.277 |
|
| S4 |
1.820 |
1.903 |
2.231 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.387 |
2.250 |
0.137 |
6.1% |
0.063 |
2.8% |
10% |
False |
True |
16,064 |
| 10 |
2.457 |
2.240 |
0.217 |
9.6% |
0.064 |
2.8% |
11% |
False |
False |
17,179 |
| 20 |
2.512 |
2.240 |
0.272 |
12.0% |
0.067 |
2.9% |
9% |
False |
False |
14,176 |
| 40 |
2.635 |
2.206 |
0.429 |
18.9% |
0.070 |
3.1% |
14% |
False |
False |
11,460 |
| 60 |
2.684 |
2.206 |
0.478 |
21.1% |
0.064 |
2.8% |
12% |
False |
False |
9,203 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.717 |
|
2.618 |
2.572 |
|
1.618 |
2.483 |
|
1.000 |
2.428 |
|
0.618 |
2.394 |
|
HIGH |
2.339 |
|
0.618 |
2.305 |
|
0.500 |
2.295 |
|
0.382 |
2.284 |
|
LOW |
2.250 |
|
0.618 |
2.195 |
|
1.000 |
2.161 |
|
1.618 |
2.106 |
|
2.618 |
2.017 |
|
4.250 |
1.872 |
|
|
| Fisher Pivots for day following 11-Feb-2016 |
| Pivot |
1 day |
3 day |
| R1 |
2.295 |
2.300 |
| PP |
2.284 |
2.288 |
| S1 |
2.274 |
2.276 |
|