NYMEX Natural Gas Future July 2016
| Trading Metrics calculated at close of trading on 10-Feb-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Feb-2016 |
10-Feb-2016 |
Change |
Change % |
Previous Week |
| Open |
2.341 |
2.316 |
-0.025 |
-1.1% |
2.389 |
| High |
2.349 |
2.331 |
-0.018 |
-0.8% |
2.408 |
| Low |
2.310 |
2.268 |
-0.042 |
-1.8% |
2.240 |
| Close |
2.326 |
2.296 |
-0.030 |
-1.3% |
2.323 |
| Range |
0.039 |
0.063 |
0.024 |
61.5% |
0.168 |
| ATR |
0.072 |
0.071 |
-0.001 |
-0.9% |
0.000 |
| Volume |
16,013 |
12,779 |
-3,234 |
-20.2% |
93,049 |
|
| Daily Pivots for day following 10-Feb-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.487 |
2.455 |
2.331 |
|
| R3 |
2.424 |
2.392 |
2.313 |
|
| R2 |
2.361 |
2.361 |
2.308 |
|
| R1 |
2.329 |
2.329 |
2.302 |
2.314 |
| PP |
2.298 |
2.298 |
2.298 |
2.291 |
| S1 |
2.266 |
2.266 |
2.290 |
2.251 |
| S2 |
2.235 |
2.235 |
2.284 |
|
| S3 |
2.172 |
2.203 |
2.279 |
|
| S4 |
2.109 |
2.140 |
2.261 |
|
|
| Weekly Pivots for week ending 05-Feb-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.828 |
2.743 |
2.415 |
|
| R3 |
2.660 |
2.575 |
2.369 |
|
| R2 |
2.492 |
2.492 |
2.354 |
|
| R1 |
2.407 |
2.407 |
2.338 |
2.366 |
| PP |
2.324 |
2.324 |
2.324 |
2.303 |
| S1 |
2.239 |
2.239 |
2.308 |
2.198 |
| S2 |
2.156 |
2.156 |
2.292 |
|
| S3 |
1.988 |
2.071 |
2.277 |
|
| S4 |
1.820 |
1.903 |
2.231 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.387 |
2.240 |
0.147 |
6.4% |
0.056 |
2.5% |
38% |
False |
False |
15,849 |
| 10 |
2.457 |
2.240 |
0.217 |
9.5% |
0.061 |
2.7% |
26% |
False |
False |
17,113 |
| 20 |
2.515 |
2.240 |
0.275 |
12.0% |
0.064 |
2.8% |
20% |
False |
False |
13,822 |
| 40 |
2.635 |
2.206 |
0.429 |
18.7% |
0.069 |
3.0% |
21% |
False |
False |
11,171 |
| 60 |
2.684 |
2.206 |
0.478 |
20.8% |
0.063 |
2.8% |
19% |
False |
False |
8,977 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.599 |
|
2.618 |
2.496 |
|
1.618 |
2.433 |
|
1.000 |
2.394 |
|
0.618 |
2.370 |
|
HIGH |
2.331 |
|
0.618 |
2.307 |
|
0.500 |
2.300 |
|
0.382 |
2.292 |
|
LOW |
2.268 |
|
0.618 |
2.229 |
|
1.000 |
2.205 |
|
1.618 |
2.166 |
|
2.618 |
2.103 |
|
4.250 |
2.000 |
|
|
| Fisher Pivots for day following 10-Feb-2016 |
| Pivot |
1 day |
3 day |
| R1 |
2.300 |
2.328 |
| PP |
2.298 |
2.317 |
| S1 |
2.297 |
2.307 |
|