NYMEX Natural Gas Future July 2016
| Trading Metrics calculated at close of trading on 09-Feb-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Feb-2016 |
09-Feb-2016 |
Change |
Change % |
Previous Week |
| Open |
2.359 |
2.341 |
-0.018 |
-0.8% |
2.389 |
| High |
2.387 |
2.349 |
-0.038 |
-1.6% |
2.408 |
| Low |
2.335 |
2.310 |
-0.025 |
-1.1% |
2.240 |
| Close |
2.359 |
2.326 |
-0.033 |
-1.4% |
2.323 |
| Range |
0.052 |
0.039 |
-0.013 |
-25.0% |
0.168 |
| ATR |
0.074 |
0.072 |
-0.002 |
-2.4% |
0.000 |
| Volume |
18,182 |
16,013 |
-2,169 |
-11.9% |
93,049 |
|
| Daily Pivots for day following 09-Feb-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.445 |
2.425 |
2.347 |
|
| R3 |
2.406 |
2.386 |
2.337 |
|
| R2 |
2.367 |
2.367 |
2.333 |
|
| R1 |
2.347 |
2.347 |
2.330 |
2.338 |
| PP |
2.328 |
2.328 |
2.328 |
2.324 |
| S1 |
2.308 |
2.308 |
2.322 |
2.299 |
| S2 |
2.289 |
2.289 |
2.319 |
|
| S3 |
2.250 |
2.269 |
2.315 |
|
| S4 |
2.211 |
2.230 |
2.305 |
|
|
| Weekly Pivots for week ending 05-Feb-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.828 |
2.743 |
2.415 |
|
| R3 |
2.660 |
2.575 |
2.369 |
|
| R2 |
2.492 |
2.492 |
2.354 |
|
| R1 |
2.407 |
2.407 |
2.338 |
2.366 |
| PP |
2.324 |
2.324 |
2.324 |
2.303 |
| S1 |
2.239 |
2.239 |
2.308 |
2.198 |
| S2 |
2.156 |
2.156 |
2.292 |
|
| S3 |
1.988 |
2.071 |
2.277 |
|
| S4 |
1.820 |
1.903 |
2.231 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.387 |
2.240 |
0.147 |
6.3% |
0.053 |
2.3% |
59% |
False |
False |
16,815 |
| 10 |
2.457 |
2.240 |
0.217 |
9.3% |
0.061 |
2.6% |
40% |
False |
False |
17,150 |
| 20 |
2.527 |
2.240 |
0.287 |
12.3% |
0.064 |
2.7% |
30% |
False |
False |
14,067 |
| 40 |
2.635 |
2.206 |
0.429 |
18.4% |
0.068 |
2.9% |
28% |
False |
False |
11,018 |
| 60 |
2.684 |
2.206 |
0.478 |
20.6% |
0.063 |
2.7% |
25% |
False |
False |
8,794 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.515 |
|
2.618 |
2.451 |
|
1.618 |
2.412 |
|
1.000 |
2.388 |
|
0.618 |
2.373 |
|
HIGH |
2.349 |
|
0.618 |
2.334 |
|
0.500 |
2.330 |
|
0.382 |
2.325 |
|
LOW |
2.310 |
|
0.618 |
2.286 |
|
1.000 |
2.271 |
|
1.618 |
2.247 |
|
2.618 |
2.208 |
|
4.250 |
2.144 |
|
|
| Fisher Pivots for day following 09-Feb-2016 |
| Pivot |
1 day |
3 day |
| R1 |
2.330 |
2.324 |
| PP |
2.328 |
2.323 |
| S1 |
2.327 |
2.321 |
|