NYMEX Natural Gas Future July 2016
| Trading Metrics calculated at close of trading on 08-Feb-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Feb-2016 |
08-Feb-2016 |
Change |
Change % |
Previous Week |
| Open |
2.264 |
2.359 |
0.095 |
4.2% |
2.389 |
| High |
2.326 |
2.387 |
0.061 |
2.6% |
2.408 |
| Low |
2.255 |
2.335 |
0.080 |
3.5% |
2.240 |
| Close |
2.323 |
2.359 |
0.036 |
1.5% |
2.323 |
| Range |
0.071 |
0.052 |
-0.019 |
-26.8% |
0.168 |
| ATR |
0.075 |
0.074 |
-0.001 |
-1.0% |
0.000 |
| Volume |
17,412 |
18,182 |
770 |
4.4% |
93,049 |
|
| Daily Pivots for day following 08-Feb-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.516 |
2.490 |
2.388 |
|
| R3 |
2.464 |
2.438 |
2.373 |
|
| R2 |
2.412 |
2.412 |
2.369 |
|
| R1 |
2.386 |
2.386 |
2.364 |
2.385 |
| PP |
2.360 |
2.360 |
2.360 |
2.360 |
| S1 |
2.334 |
2.334 |
2.354 |
2.333 |
| S2 |
2.308 |
2.308 |
2.349 |
|
| S3 |
2.256 |
2.282 |
2.345 |
|
| S4 |
2.204 |
2.230 |
2.330 |
|
|
| Weekly Pivots for week ending 05-Feb-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.828 |
2.743 |
2.415 |
|
| R3 |
2.660 |
2.575 |
2.369 |
|
| R2 |
2.492 |
2.492 |
2.354 |
|
| R1 |
2.407 |
2.407 |
2.338 |
2.366 |
| PP |
2.324 |
2.324 |
2.324 |
2.303 |
| S1 |
2.239 |
2.239 |
2.308 |
2.198 |
| S2 |
2.156 |
2.156 |
2.292 |
|
| S3 |
1.988 |
2.071 |
2.277 |
|
| S4 |
1.820 |
1.903 |
2.231 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.387 |
2.240 |
0.147 |
6.2% |
0.068 |
2.9% |
81% |
True |
False |
18,596 |
| 10 |
2.458 |
2.240 |
0.218 |
9.2% |
0.064 |
2.7% |
55% |
False |
False |
16,601 |
| 20 |
2.633 |
2.240 |
0.393 |
16.7% |
0.067 |
2.8% |
30% |
False |
False |
13,746 |
| 40 |
2.635 |
2.206 |
0.429 |
18.2% |
0.069 |
2.9% |
36% |
False |
False |
10,877 |
| 60 |
2.684 |
2.206 |
0.478 |
20.3% |
0.063 |
2.7% |
32% |
False |
False |
8,580 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.608 |
|
2.618 |
2.523 |
|
1.618 |
2.471 |
|
1.000 |
2.439 |
|
0.618 |
2.419 |
|
HIGH |
2.387 |
|
0.618 |
2.367 |
|
0.500 |
2.361 |
|
0.382 |
2.355 |
|
LOW |
2.335 |
|
0.618 |
2.303 |
|
1.000 |
2.283 |
|
1.618 |
2.251 |
|
2.618 |
2.199 |
|
4.250 |
2.114 |
|
|
| Fisher Pivots for day following 08-Feb-2016 |
| Pivot |
1 day |
3 day |
| R1 |
2.361 |
2.344 |
| PP |
2.360 |
2.329 |
| S1 |
2.360 |
2.314 |
|