NYMEX Natural Gas Future July 2016
| Trading Metrics calculated at close of trading on 05-Feb-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Feb-2016 |
05-Feb-2016 |
Change |
Change % |
Previous Week |
| Open |
2.297 |
2.264 |
-0.033 |
-1.4% |
2.389 |
| High |
2.297 |
2.326 |
0.029 |
1.3% |
2.408 |
| Low |
2.240 |
2.255 |
0.015 |
0.7% |
2.240 |
| Close |
2.256 |
2.323 |
0.067 |
3.0% |
2.323 |
| Range |
0.057 |
0.071 |
0.014 |
24.6% |
0.168 |
| ATR |
0.075 |
0.075 |
0.000 |
-0.4% |
0.000 |
| Volume |
14,860 |
17,412 |
2,552 |
17.2% |
93,049 |
|
| Daily Pivots for day following 05-Feb-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.514 |
2.490 |
2.362 |
|
| R3 |
2.443 |
2.419 |
2.343 |
|
| R2 |
2.372 |
2.372 |
2.336 |
|
| R1 |
2.348 |
2.348 |
2.330 |
2.360 |
| PP |
2.301 |
2.301 |
2.301 |
2.308 |
| S1 |
2.277 |
2.277 |
2.316 |
2.289 |
| S2 |
2.230 |
2.230 |
2.310 |
|
| S3 |
2.159 |
2.206 |
2.303 |
|
| S4 |
2.088 |
2.135 |
2.284 |
|
|
| Weekly Pivots for week ending 05-Feb-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.828 |
2.743 |
2.415 |
|
| R3 |
2.660 |
2.575 |
2.369 |
|
| R2 |
2.492 |
2.492 |
2.354 |
|
| R1 |
2.407 |
2.407 |
2.338 |
2.366 |
| PP |
2.324 |
2.324 |
2.324 |
2.303 |
| S1 |
2.239 |
2.239 |
2.308 |
2.198 |
| S2 |
2.156 |
2.156 |
2.292 |
|
| S3 |
1.988 |
2.071 |
2.277 |
|
| S4 |
1.820 |
1.903 |
2.231 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.408 |
2.240 |
0.168 |
7.2% |
0.068 |
2.9% |
49% |
False |
False |
18,609 |
| 10 |
2.458 |
2.240 |
0.218 |
9.4% |
0.066 |
2.8% |
38% |
False |
False |
15,886 |
| 20 |
2.635 |
2.240 |
0.395 |
17.0% |
0.068 |
2.9% |
21% |
False |
False |
13,398 |
| 40 |
2.635 |
2.206 |
0.429 |
18.5% |
0.068 |
2.9% |
27% |
False |
False |
10,666 |
| 60 |
2.684 |
2.206 |
0.478 |
20.6% |
0.063 |
2.7% |
24% |
False |
False |
8,310 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.628 |
|
2.618 |
2.512 |
|
1.618 |
2.441 |
|
1.000 |
2.397 |
|
0.618 |
2.370 |
|
HIGH |
2.326 |
|
0.618 |
2.299 |
|
0.500 |
2.291 |
|
0.382 |
2.282 |
|
LOW |
2.255 |
|
0.618 |
2.211 |
|
1.000 |
2.184 |
|
1.618 |
2.140 |
|
2.618 |
2.069 |
|
4.250 |
1.953 |
|
|
| Fisher Pivots for day following 05-Feb-2016 |
| Pivot |
1 day |
3 day |
| R1 |
2.312 |
2.310 |
| PP |
2.301 |
2.296 |
| S1 |
2.291 |
2.283 |
|