NYMEX Natural Gas Future July 2016
| Trading Metrics calculated at close of trading on 03-Feb-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Feb-2016 |
03-Feb-2016 |
Change |
Change % |
Previous Week |
| Open |
2.359 |
2.299 |
-0.060 |
-2.5% |
2.415 |
| High |
2.359 |
2.316 |
-0.043 |
-1.8% |
2.458 |
| Low |
2.244 |
2.270 |
0.026 |
1.2% |
2.347 |
| Close |
2.298 |
2.301 |
0.003 |
0.1% |
2.451 |
| Range |
0.115 |
0.046 |
-0.069 |
-60.0% |
0.111 |
| ATR |
0.078 |
0.076 |
-0.002 |
-2.9% |
0.000 |
| Volume |
24,918 |
17,610 |
-7,308 |
-29.3% |
65,811 |
|
| Daily Pivots for day following 03-Feb-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.434 |
2.413 |
2.326 |
|
| R3 |
2.388 |
2.367 |
2.314 |
|
| R2 |
2.342 |
2.342 |
2.309 |
|
| R1 |
2.321 |
2.321 |
2.305 |
2.332 |
| PP |
2.296 |
2.296 |
2.296 |
2.301 |
| S1 |
2.275 |
2.275 |
2.297 |
2.286 |
| S2 |
2.250 |
2.250 |
2.293 |
|
| S3 |
2.204 |
2.229 |
2.288 |
|
| S4 |
2.158 |
2.183 |
2.276 |
|
|
| Weekly Pivots for week ending 29-Jan-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.752 |
2.712 |
2.512 |
|
| R3 |
2.641 |
2.601 |
2.482 |
|
| R2 |
2.530 |
2.530 |
2.471 |
|
| R1 |
2.490 |
2.490 |
2.461 |
2.510 |
| PP |
2.419 |
2.419 |
2.419 |
2.429 |
| S1 |
2.379 |
2.379 |
2.441 |
2.399 |
| S2 |
2.308 |
2.308 |
2.431 |
|
| S3 |
2.197 |
2.268 |
2.420 |
|
| S4 |
2.086 |
2.157 |
2.390 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.457 |
2.244 |
0.213 |
9.3% |
0.066 |
2.9% |
27% |
False |
False |
18,377 |
| 10 |
2.458 |
2.244 |
0.214 |
9.3% |
0.065 |
2.8% |
27% |
False |
False |
14,471 |
| 20 |
2.635 |
2.244 |
0.391 |
17.0% |
0.069 |
3.0% |
15% |
False |
False |
12,763 |
| 40 |
2.635 |
2.206 |
0.429 |
18.6% |
0.068 |
3.0% |
22% |
False |
False |
10,396 |
| 60 |
2.684 |
2.206 |
0.478 |
20.8% |
0.063 |
2.8% |
20% |
False |
False |
7,886 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.512 |
|
2.618 |
2.436 |
|
1.618 |
2.390 |
|
1.000 |
2.362 |
|
0.618 |
2.344 |
|
HIGH |
2.316 |
|
0.618 |
2.298 |
|
0.500 |
2.293 |
|
0.382 |
2.288 |
|
LOW |
2.270 |
|
0.618 |
2.242 |
|
1.000 |
2.224 |
|
1.618 |
2.196 |
|
2.618 |
2.150 |
|
4.250 |
2.075 |
|
|
| Fisher Pivots for day following 03-Feb-2016 |
| Pivot |
1 day |
3 day |
| R1 |
2.298 |
2.326 |
| PP |
2.296 |
2.318 |
| S1 |
2.293 |
2.309 |
|