NYMEX Natural Gas Future July 2016
| Trading Metrics calculated at close of trading on 02-Feb-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-Feb-2016 |
02-Feb-2016 |
Change |
Change % |
Previous Week |
| Open |
2.389 |
2.359 |
-0.030 |
-1.3% |
2.415 |
| High |
2.408 |
2.359 |
-0.049 |
-2.0% |
2.458 |
| Low |
2.355 |
2.244 |
-0.111 |
-4.7% |
2.347 |
| Close |
2.377 |
2.298 |
-0.079 |
-3.3% |
2.451 |
| Range |
0.053 |
0.115 |
0.062 |
117.0% |
0.111 |
| ATR |
0.074 |
0.078 |
0.004 |
5.7% |
0.000 |
| Volume |
18,249 |
24,918 |
6,669 |
36.5% |
65,811 |
|
| Daily Pivots for day following 02-Feb-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.645 |
2.587 |
2.361 |
|
| R3 |
2.530 |
2.472 |
2.330 |
|
| R2 |
2.415 |
2.415 |
2.319 |
|
| R1 |
2.357 |
2.357 |
2.309 |
2.329 |
| PP |
2.300 |
2.300 |
2.300 |
2.286 |
| S1 |
2.242 |
2.242 |
2.287 |
2.214 |
| S2 |
2.185 |
2.185 |
2.277 |
|
| S3 |
2.070 |
2.127 |
2.266 |
|
| S4 |
1.955 |
2.012 |
2.235 |
|
|
| Weekly Pivots for week ending 29-Jan-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.752 |
2.712 |
2.512 |
|
| R3 |
2.641 |
2.601 |
2.482 |
|
| R2 |
2.530 |
2.530 |
2.471 |
|
| R1 |
2.490 |
2.490 |
2.461 |
2.510 |
| PP |
2.419 |
2.419 |
2.419 |
2.429 |
| S1 |
2.379 |
2.379 |
2.441 |
2.399 |
| S2 |
2.308 |
2.308 |
2.431 |
|
| S3 |
2.197 |
2.268 |
2.420 |
|
| S4 |
2.086 |
2.157 |
2.390 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.457 |
2.244 |
0.213 |
9.3% |
0.069 |
3.0% |
25% |
False |
True |
17,486 |
| 10 |
2.458 |
2.244 |
0.214 |
9.3% |
0.066 |
2.9% |
25% |
False |
True |
13,558 |
| 20 |
2.635 |
2.244 |
0.391 |
17.0% |
0.071 |
3.1% |
14% |
False |
True |
12,264 |
| 40 |
2.635 |
2.206 |
0.429 |
18.7% |
0.068 |
2.9% |
21% |
False |
False |
10,036 |
| 60 |
2.684 |
2.206 |
0.478 |
20.8% |
0.064 |
2.8% |
19% |
False |
False |
7,622 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.848 |
|
2.618 |
2.660 |
|
1.618 |
2.545 |
|
1.000 |
2.474 |
|
0.618 |
2.430 |
|
HIGH |
2.359 |
|
0.618 |
2.315 |
|
0.500 |
2.302 |
|
0.382 |
2.288 |
|
LOW |
2.244 |
|
0.618 |
2.173 |
|
1.000 |
2.129 |
|
1.618 |
2.058 |
|
2.618 |
1.943 |
|
4.250 |
1.755 |
|
|
| Fisher Pivots for day following 02-Feb-2016 |
| Pivot |
1 day |
3 day |
| R1 |
2.302 |
2.351 |
| PP |
2.300 |
2.333 |
| S1 |
2.299 |
2.316 |
|