NYMEX Natural Gas Future July 2016
| Trading Metrics calculated at close of trading on 01-Feb-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Jan-2016 |
01-Feb-2016 |
Change |
Change % |
Previous Week |
| Open |
2.410 |
2.389 |
-0.021 |
-0.9% |
2.415 |
| High |
2.457 |
2.408 |
-0.049 |
-2.0% |
2.458 |
| Low |
2.406 |
2.355 |
-0.051 |
-2.1% |
2.347 |
| Close |
2.451 |
2.377 |
-0.074 |
-3.0% |
2.451 |
| Range |
0.051 |
0.053 |
0.002 |
3.9% |
0.111 |
| ATR |
0.072 |
0.074 |
0.002 |
2.3% |
0.000 |
| Volume |
15,837 |
18,249 |
2,412 |
15.2% |
65,811 |
|
| Daily Pivots for day following 01-Feb-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.539 |
2.511 |
2.406 |
|
| R3 |
2.486 |
2.458 |
2.392 |
|
| R2 |
2.433 |
2.433 |
2.387 |
|
| R1 |
2.405 |
2.405 |
2.382 |
2.393 |
| PP |
2.380 |
2.380 |
2.380 |
2.374 |
| S1 |
2.352 |
2.352 |
2.372 |
2.340 |
| S2 |
2.327 |
2.327 |
2.367 |
|
| S3 |
2.274 |
2.299 |
2.362 |
|
| S4 |
2.221 |
2.246 |
2.348 |
|
|
| Weekly Pivots for week ending 29-Jan-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.752 |
2.712 |
2.512 |
|
| R3 |
2.641 |
2.601 |
2.482 |
|
| R2 |
2.530 |
2.530 |
2.471 |
|
| R1 |
2.490 |
2.490 |
2.461 |
2.510 |
| PP |
2.419 |
2.419 |
2.419 |
2.429 |
| S1 |
2.379 |
2.379 |
2.441 |
2.399 |
| S2 |
2.308 |
2.308 |
2.431 |
|
| S3 |
2.197 |
2.268 |
2.420 |
|
| S4 |
2.086 |
2.157 |
2.390 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.458 |
2.347 |
0.111 |
4.7% |
0.059 |
2.5% |
27% |
False |
False |
14,606 |
| 10 |
2.458 |
2.341 |
0.117 |
4.9% |
0.065 |
2.7% |
31% |
False |
False |
11,938 |
| 20 |
2.635 |
2.341 |
0.294 |
12.4% |
0.070 |
2.9% |
12% |
False |
False |
11,460 |
| 40 |
2.635 |
2.206 |
0.429 |
18.0% |
0.066 |
2.8% |
40% |
False |
False |
9,515 |
| 60 |
2.684 |
2.206 |
0.478 |
20.1% |
0.063 |
2.6% |
36% |
False |
False |
7,251 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.633 |
|
2.618 |
2.547 |
|
1.618 |
2.494 |
|
1.000 |
2.461 |
|
0.618 |
2.441 |
|
HIGH |
2.408 |
|
0.618 |
2.388 |
|
0.500 |
2.382 |
|
0.382 |
2.375 |
|
LOW |
2.355 |
|
0.618 |
2.322 |
|
1.000 |
2.302 |
|
1.618 |
2.269 |
|
2.618 |
2.216 |
|
4.250 |
2.130 |
|
|
| Fisher Pivots for day following 01-Feb-2016 |
| Pivot |
1 day |
3 day |
| R1 |
2.382 |
2.402 |
| PP |
2.380 |
2.394 |
| S1 |
2.379 |
2.385 |
|