NYMEX Natural Gas Future July 2016
| Trading Metrics calculated at close of trading on 28-Jan-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Jan-2016 |
28-Jan-2016 |
Change |
Change % |
Previous Week |
| Open |
2.393 |
2.381 |
-0.012 |
-0.5% |
2.350 |
| High |
2.438 |
2.413 |
-0.025 |
-1.0% |
2.445 |
| Low |
2.380 |
2.347 |
-0.033 |
-1.4% |
2.341 |
| Close |
2.396 |
2.380 |
-0.016 |
-0.7% |
2.412 |
| Range |
0.058 |
0.066 |
0.008 |
13.8% |
0.104 |
| ATR |
0.072 |
0.072 |
0.000 |
-0.6% |
0.000 |
| Volume |
13,157 |
15,271 |
2,114 |
16.1% |
35,322 |
|
| Daily Pivots for day following 28-Jan-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.578 |
2.545 |
2.416 |
|
| R3 |
2.512 |
2.479 |
2.398 |
|
| R2 |
2.446 |
2.446 |
2.392 |
|
| R1 |
2.413 |
2.413 |
2.386 |
2.397 |
| PP |
2.380 |
2.380 |
2.380 |
2.372 |
| S1 |
2.347 |
2.347 |
2.374 |
2.331 |
| S2 |
2.314 |
2.314 |
2.368 |
|
| S3 |
2.248 |
2.281 |
2.362 |
|
| S4 |
2.182 |
2.215 |
2.344 |
|
|
| Weekly Pivots for week ending 22-Jan-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.711 |
2.666 |
2.469 |
|
| R3 |
2.607 |
2.562 |
2.441 |
|
| R2 |
2.503 |
2.503 |
2.431 |
|
| R1 |
2.458 |
2.458 |
2.422 |
2.481 |
| PP |
2.399 |
2.399 |
2.399 |
2.411 |
| S1 |
2.354 |
2.354 |
2.402 |
2.377 |
| S2 |
2.295 |
2.295 |
2.393 |
|
| S3 |
2.191 |
2.250 |
2.383 |
|
| S4 |
2.087 |
2.146 |
2.355 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.694 |
|
2.618 |
2.586 |
|
1.618 |
2.520 |
|
1.000 |
2.479 |
|
0.618 |
2.454 |
|
HIGH |
2.413 |
|
0.618 |
2.388 |
|
0.500 |
2.380 |
|
0.382 |
2.372 |
|
LOW |
2.347 |
|
0.618 |
2.306 |
|
1.000 |
2.281 |
|
1.618 |
2.240 |
|
2.618 |
2.174 |
|
4.250 |
2.067 |
|
|
| Fisher Pivots for day following 28-Jan-2016 |
| Pivot |
1 day |
3 day |
| R1 |
2.380 |
2.403 |
| PP |
2.380 |
2.395 |
| S1 |
2.380 |
2.388 |
|