NYMEX Natural Gas Future July 2016
| Trading Metrics calculated at close of trading on 27-Jan-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-Jan-2016 |
27-Jan-2016 |
Change |
Change % |
Previous Week |
| Open |
2.417 |
2.393 |
-0.024 |
-1.0% |
2.350 |
| High |
2.458 |
2.438 |
-0.020 |
-0.8% |
2.445 |
| Low |
2.390 |
2.380 |
-0.010 |
-0.4% |
2.341 |
| Close |
2.417 |
2.396 |
-0.021 |
-0.9% |
2.412 |
| Range |
0.068 |
0.058 |
-0.010 |
-14.7% |
0.104 |
| ATR |
0.073 |
0.072 |
-0.001 |
-1.5% |
0.000 |
| Volume |
10,516 |
13,157 |
2,641 |
25.1% |
35,322 |
|
| Daily Pivots for day following 27-Jan-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.579 |
2.545 |
2.428 |
|
| R3 |
2.521 |
2.487 |
2.412 |
|
| R2 |
2.463 |
2.463 |
2.407 |
|
| R1 |
2.429 |
2.429 |
2.401 |
2.446 |
| PP |
2.405 |
2.405 |
2.405 |
2.413 |
| S1 |
2.371 |
2.371 |
2.391 |
2.388 |
| S2 |
2.347 |
2.347 |
2.385 |
|
| S3 |
2.289 |
2.313 |
2.380 |
|
| S4 |
2.231 |
2.255 |
2.364 |
|
|
| Weekly Pivots for week ending 22-Jan-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.711 |
2.666 |
2.469 |
|
| R3 |
2.607 |
2.562 |
2.441 |
|
| R2 |
2.503 |
2.503 |
2.431 |
|
| R1 |
2.458 |
2.458 |
2.422 |
2.481 |
| PP |
2.399 |
2.399 |
2.399 |
2.411 |
| S1 |
2.354 |
2.354 |
2.402 |
2.377 |
| S2 |
2.295 |
2.295 |
2.393 |
|
| S3 |
2.191 |
2.250 |
2.383 |
|
| S4 |
2.087 |
2.146 |
2.355 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.685 |
|
2.618 |
2.590 |
|
1.618 |
2.532 |
|
1.000 |
2.496 |
|
0.618 |
2.474 |
|
HIGH |
2.438 |
|
0.618 |
2.416 |
|
0.500 |
2.409 |
|
0.382 |
2.402 |
|
LOW |
2.380 |
|
0.618 |
2.344 |
|
1.000 |
2.322 |
|
1.618 |
2.286 |
|
2.618 |
2.228 |
|
4.250 |
2.134 |
|
|
| Fisher Pivots for day following 27-Jan-2016 |
| Pivot |
1 day |
3 day |
| R1 |
2.409 |
2.411 |
| PP |
2.405 |
2.406 |
| S1 |
2.400 |
2.401 |
|