NYMEX Natural Gas Future July 2016
| Trading Metrics calculated at close of trading on 26-Jan-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Jan-2016 |
26-Jan-2016 |
Change |
Change % |
Previous Week |
| Open |
2.415 |
2.417 |
0.002 |
0.1% |
2.350 |
| High |
2.437 |
2.458 |
0.021 |
0.9% |
2.445 |
| Low |
2.364 |
2.390 |
0.026 |
1.1% |
2.341 |
| Close |
2.434 |
2.417 |
-0.017 |
-0.7% |
2.412 |
| Range |
0.073 |
0.068 |
-0.005 |
-6.8% |
0.104 |
| ATR |
0.074 |
0.073 |
0.000 |
-0.6% |
0.000 |
| Volume |
11,030 |
10,516 |
-514 |
-4.7% |
35,322 |
|
| Daily Pivots for day following 26-Jan-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.626 |
2.589 |
2.454 |
|
| R3 |
2.558 |
2.521 |
2.436 |
|
| R2 |
2.490 |
2.490 |
2.429 |
|
| R1 |
2.453 |
2.453 |
2.423 |
2.451 |
| PP |
2.422 |
2.422 |
2.422 |
2.421 |
| S1 |
2.385 |
2.385 |
2.411 |
2.383 |
| S2 |
2.354 |
2.354 |
2.405 |
|
| S3 |
2.286 |
2.317 |
2.398 |
|
| S4 |
2.218 |
2.249 |
2.380 |
|
|
| Weekly Pivots for week ending 22-Jan-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.711 |
2.666 |
2.469 |
|
| R3 |
2.607 |
2.562 |
2.441 |
|
| R2 |
2.503 |
2.503 |
2.431 |
|
| R1 |
2.458 |
2.458 |
2.422 |
2.481 |
| PP |
2.399 |
2.399 |
2.399 |
2.411 |
| S1 |
2.354 |
2.354 |
2.402 |
2.377 |
| S2 |
2.295 |
2.295 |
2.393 |
|
| S3 |
2.191 |
2.250 |
2.383 |
|
| S4 |
2.087 |
2.146 |
2.355 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.747 |
|
2.618 |
2.636 |
|
1.618 |
2.568 |
|
1.000 |
2.526 |
|
0.618 |
2.500 |
|
HIGH |
2.458 |
|
0.618 |
2.432 |
|
0.500 |
2.424 |
|
0.382 |
2.416 |
|
LOW |
2.390 |
|
0.618 |
2.348 |
|
1.000 |
2.322 |
|
1.618 |
2.280 |
|
2.618 |
2.212 |
|
4.250 |
2.101 |
|
|
| Fisher Pivots for day following 26-Jan-2016 |
| Pivot |
1 day |
3 day |
| R1 |
2.424 |
2.415 |
| PP |
2.422 |
2.413 |
| S1 |
2.419 |
2.411 |
|