NYMEX Natural Gas Future July 2016
| Trading Metrics calculated at close of trading on 25-Jan-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Jan-2016 |
25-Jan-2016 |
Change |
Change % |
Previous Week |
| Open |
2.417 |
2.415 |
-0.002 |
-0.1% |
2.350 |
| High |
2.436 |
2.437 |
0.001 |
0.0% |
2.445 |
| Low |
2.389 |
2.364 |
-0.025 |
-1.0% |
2.341 |
| Close |
2.412 |
2.434 |
0.022 |
0.9% |
2.412 |
| Range |
0.047 |
0.073 |
0.026 |
55.3% |
0.104 |
| ATR |
0.074 |
0.074 |
0.000 |
-0.1% |
0.000 |
| Volume |
7,360 |
11,030 |
3,670 |
49.9% |
35,322 |
|
| Daily Pivots for day following 25-Jan-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.631 |
2.605 |
2.474 |
|
| R3 |
2.558 |
2.532 |
2.454 |
|
| R2 |
2.485 |
2.485 |
2.447 |
|
| R1 |
2.459 |
2.459 |
2.441 |
2.472 |
| PP |
2.412 |
2.412 |
2.412 |
2.418 |
| S1 |
2.386 |
2.386 |
2.427 |
2.399 |
| S2 |
2.339 |
2.339 |
2.421 |
|
| S3 |
2.266 |
2.313 |
2.414 |
|
| S4 |
2.193 |
2.240 |
2.394 |
|
|
| Weekly Pivots for week ending 22-Jan-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.711 |
2.666 |
2.469 |
|
| R3 |
2.607 |
2.562 |
2.441 |
|
| R2 |
2.503 |
2.503 |
2.431 |
|
| R1 |
2.458 |
2.458 |
2.422 |
2.481 |
| PP |
2.399 |
2.399 |
2.399 |
2.411 |
| S1 |
2.354 |
2.354 |
2.402 |
2.377 |
| S2 |
2.295 |
2.295 |
2.393 |
|
| S3 |
2.191 |
2.250 |
2.383 |
|
| S4 |
2.087 |
2.146 |
2.355 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.747 |
|
2.618 |
2.628 |
|
1.618 |
2.555 |
|
1.000 |
2.510 |
|
0.618 |
2.482 |
|
HIGH |
2.437 |
|
0.618 |
2.409 |
|
0.500 |
2.401 |
|
0.382 |
2.392 |
|
LOW |
2.364 |
|
0.618 |
2.319 |
|
1.000 |
2.291 |
|
1.618 |
2.246 |
|
2.618 |
2.173 |
|
4.250 |
2.054 |
|
|
| Fisher Pivots for day following 25-Jan-2016 |
| Pivot |
1 day |
3 day |
| R1 |
2.423 |
2.424 |
| PP |
2.412 |
2.414 |
| S1 |
2.401 |
2.405 |
|