NYMEX Natural Gas Future July 2016
| Trading Metrics calculated at close of trading on 22-Jan-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Jan-2016 |
22-Jan-2016 |
Change |
Change % |
Previous Week |
| Open |
2.425 |
2.417 |
-0.008 |
-0.3% |
2.350 |
| High |
2.445 |
2.436 |
-0.009 |
-0.4% |
2.445 |
| Low |
2.376 |
2.389 |
0.013 |
0.5% |
2.341 |
| Close |
2.411 |
2.412 |
0.001 |
0.0% |
2.412 |
| Range |
0.069 |
0.047 |
-0.022 |
-31.9% |
0.104 |
| ATR |
0.076 |
0.074 |
-0.002 |
-2.7% |
0.000 |
| Volume |
10,765 |
7,360 |
-3,405 |
-31.6% |
35,322 |
|
| Daily Pivots for day following 22-Jan-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.553 |
2.530 |
2.438 |
|
| R3 |
2.506 |
2.483 |
2.425 |
|
| R2 |
2.459 |
2.459 |
2.421 |
|
| R1 |
2.436 |
2.436 |
2.416 |
2.424 |
| PP |
2.412 |
2.412 |
2.412 |
2.407 |
| S1 |
2.389 |
2.389 |
2.408 |
2.377 |
| S2 |
2.365 |
2.365 |
2.403 |
|
| S3 |
2.318 |
2.342 |
2.399 |
|
| S4 |
2.271 |
2.295 |
2.386 |
|
|
| Weekly Pivots for week ending 22-Jan-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.711 |
2.666 |
2.469 |
|
| R3 |
2.607 |
2.562 |
2.441 |
|
| R2 |
2.503 |
2.503 |
2.431 |
|
| R1 |
2.458 |
2.458 |
2.422 |
2.481 |
| PP |
2.399 |
2.399 |
2.399 |
2.411 |
| S1 |
2.354 |
2.354 |
2.402 |
2.377 |
| S2 |
2.295 |
2.295 |
2.393 |
|
| S3 |
2.191 |
2.250 |
2.383 |
|
| S4 |
2.087 |
2.146 |
2.355 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.636 |
|
2.618 |
2.559 |
|
1.618 |
2.512 |
|
1.000 |
2.483 |
|
0.618 |
2.465 |
|
HIGH |
2.436 |
|
0.618 |
2.418 |
|
0.500 |
2.413 |
|
0.382 |
2.407 |
|
LOW |
2.389 |
|
0.618 |
2.360 |
|
1.000 |
2.342 |
|
1.618 |
2.313 |
|
2.618 |
2.266 |
|
4.250 |
2.189 |
|
|
| Fisher Pivots for day following 22-Jan-2016 |
| Pivot |
1 day |
3 day |
| R1 |
2.413 |
2.407 |
| PP |
2.412 |
2.403 |
| S1 |
2.412 |
2.398 |
|