NYMEX Natural Gas Future July 2016
| Trading Metrics calculated at close of trading on 21-Jan-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Jan-2016 |
21-Jan-2016 |
Change |
Change % |
Previous Week |
| Open |
2.360 |
2.425 |
0.065 |
2.8% |
2.596 |
| High |
2.413 |
2.445 |
0.032 |
1.3% |
2.633 |
| Low |
2.351 |
2.376 |
0.025 |
1.1% |
2.373 |
| Close |
2.398 |
2.411 |
0.013 |
0.5% |
2.381 |
| Range |
0.062 |
0.069 |
0.007 |
11.3% |
0.260 |
| ATR |
0.077 |
0.076 |
-0.001 |
-0.7% |
0.000 |
| Volume |
8,477 |
10,765 |
2,288 |
27.0% |
62,565 |
|
| Daily Pivots for day following 21-Jan-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.618 |
2.583 |
2.449 |
|
| R3 |
2.549 |
2.514 |
2.430 |
|
| R2 |
2.480 |
2.480 |
2.424 |
|
| R1 |
2.445 |
2.445 |
2.417 |
2.428 |
| PP |
2.411 |
2.411 |
2.411 |
2.402 |
| S1 |
2.376 |
2.376 |
2.405 |
2.359 |
| S2 |
2.342 |
2.342 |
2.398 |
|
| S3 |
2.273 |
2.307 |
2.392 |
|
| S4 |
2.204 |
2.238 |
2.373 |
|
|
| Weekly Pivots for week ending 15-Jan-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.242 |
3.072 |
2.524 |
|
| R3 |
2.982 |
2.812 |
2.453 |
|
| R2 |
2.722 |
2.722 |
2.429 |
|
| R1 |
2.552 |
2.552 |
2.405 |
2.507 |
| PP |
2.462 |
2.462 |
2.462 |
2.440 |
| S1 |
2.292 |
2.292 |
2.357 |
2.247 |
| S2 |
2.202 |
2.202 |
2.333 |
|
| S3 |
1.942 |
2.032 |
2.310 |
|
| S4 |
1.682 |
1.772 |
2.238 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.738 |
|
2.618 |
2.626 |
|
1.618 |
2.557 |
|
1.000 |
2.514 |
|
0.618 |
2.488 |
|
HIGH |
2.445 |
|
0.618 |
2.419 |
|
0.500 |
2.411 |
|
0.382 |
2.402 |
|
LOW |
2.376 |
|
0.618 |
2.333 |
|
1.000 |
2.307 |
|
1.618 |
2.264 |
|
2.618 |
2.195 |
|
4.250 |
2.083 |
|
|
| Fisher Pivots for day following 21-Jan-2016 |
| Pivot |
1 day |
3 day |
| R1 |
2.411 |
2.405 |
| PP |
2.411 |
2.399 |
| S1 |
2.411 |
2.393 |
|