NYMEX Natural Gas Future July 2016
| Trading Metrics calculated at close of trading on 19-Jan-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Jan-2016 |
19-Jan-2016 |
Change |
Change % |
Previous Week |
| Open |
2.420 |
2.350 |
-0.070 |
-2.9% |
2.596 |
| High |
2.427 |
2.440 |
0.013 |
0.5% |
2.633 |
| Low |
2.373 |
2.341 |
-0.032 |
-1.3% |
2.373 |
| Close |
2.381 |
2.373 |
-0.008 |
-0.3% |
2.381 |
| Range |
0.054 |
0.099 |
0.045 |
83.3% |
0.260 |
| ATR |
0.076 |
0.078 |
0.002 |
2.2% |
0.000 |
| Volume |
9,468 |
8,720 |
-748 |
-7.9% |
62,565 |
|
| Daily Pivots for day following 19-Jan-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.682 |
2.626 |
2.427 |
|
| R3 |
2.583 |
2.527 |
2.400 |
|
| R2 |
2.484 |
2.484 |
2.391 |
|
| R1 |
2.428 |
2.428 |
2.382 |
2.456 |
| PP |
2.385 |
2.385 |
2.385 |
2.399 |
| S1 |
2.329 |
2.329 |
2.364 |
2.357 |
| S2 |
2.286 |
2.286 |
2.355 |
|
| S3 |
2.187 |
2.230 |
2.346 |
|
| S4 |
2.088 |
2.131 |
2.319 |
|
|
| Weekly Pivots for week ending 15-Jan-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.242 |
3.072 |
2.524 |
|
| R3 |
2.982 |
2.812 |
2.453 |
|
| R2 |
2.722 |
2.722 |
2.429 |
|
| R1 |
2.552 |
2.552 |
2.405 |
2.507 |
| PP |
2.462 |
2.462 |
2.462 |
2.440 |
| S1 |
2.292 |
2.292 |
2.357 |
2.247 |
| S2 |
2.202 |
2.202 |
2.333 |
|
| S3 |
1.942 |
2.032 |
2.310 |
|
| S4 |
1.682 |
1.772 |
2.238 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.861 |
|
2.618 |
2.699 |
|
1.618 |
2.600 |
|
1.000 |
2.539 |
|
0.618 |
2.501 |
|
HIGH |
2.440 |
|
0.618 |
2.402 |
|
0.500 |
2.391 |
|
0.382 |
2.379 |
|
LOW |
2.341 |
|
0.618 |
2.280 |
|
1.000 |
2.242 |
|
1.618 |
2.181 |
|
2.618 |
2.082 |
|
4.250 |
1.920 |
|
|
| Fisher Pivots for day following 19-Jan-2016 |
| Pivot |
1 day |
3 day |
| R1 |
2.391 |
2.427 |
| PP |
2.385 |
2.409 |
| S1 |
2.379 |
2.391 |
|