NYMEX Natural Gas Future July 2016
| Trading Metrics calculated at close of trading on 13-Jan-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Jan-2016 |
13-Jan-2016 |
Change |
Change % |
Previous Week |
| Open |
2.525 |
2.493 |
-0.032 |
-1.3% |
2.522 |
| High |
2.527 |
2.515 |
-0.012 |
-0.5% |
2.635 |
| Low |
2.472 |
2.481 |
0.009 |
0.4% |
2.436 |
| Close |
2.480 |
2.493 |
0.013 |
0.5% |
2.624 |
| Range |
0.055 |
0.034 |
-0.021 |
-38.2% |
0.199 |
| ATR |
0.079 |
0.076 |
-0.003 |
-4.0% |
0.000 |
| Volume |
17,671 |
8,860 |
-8,811 |
-49.9% |
47,264 |
|
| Daily Pivots for day following 13-Jan-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.598 |
2.580 |
2.512 |
|
| R3 |
2.564 |
2.546 |
2.502 |
|
| R2 |
2.530 |
2.530 |
2.499 |
|
| R1 |
2.512 |
2.512 |
2.496 |
2.510 |
| PP |
2.496 |
2.496 |
2.496 |
2.496 |
| S1 |
2.478 |
2.478 |
2.490 |
2.476 |
| S2 |
2.462 |
2.462 |
2.487 |
|
| S3 |
2.428 |
2.444 |
2.484 |
|
| S4 |
2.394 |
2.410 |
2.474 |
|
|
| Weekly Pivots for week ending 08-Jan-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.162 |
3.092 |
2.733 |
|
| R3 |
2.963 |
2.893 |
2.679 |
|
| R2 |
2.764 |
2.764 |
2.660 |
|
| R1 |
2.694 |
2.694 |
2.642 |
2.729 |
| PP |
2.565 |
2.565 |
2.565 |
2.583 |
| S1 |
2.495 |
2.495 |
2.606 |
2.530 |
| S2 |
2.366 |
2.366 |
2.588 |
|
| S3 |
2.167 |
2.296 |
2.569 |
|
| S4 |
1.968 |
2.097 |
2.515 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.660 |
|
2.618 |
2.604 |
|
1.618 |
2.570 |
|
1.000 |
2.549 |
|
0.618 |
2.536 |
|
HIGH |
2.515 |
|
0.618 |
2.502 |
|
0.500 |
2.498 |
|
0.382 |
2.494 |
|
LOW |
2.481 |
|
0.618 |
2.460 |
|
1.000 |
2.447 |
|
1.618 |
2.426 |
|
2.618 |
2.392 |
|
4.250 |
2.337 |
|
|
| Fisher Pivots for day following 13-Jan-2016 |
| Pivot |
1 day |
3 day |
| R1 |
2.498 |
2.553 |
| PP |
2.496 |
2.533 |
| S1 |
2.495 |
2.513 |
|