NYMEX Natural Gas Future July 2016
| Trading Metrics calculated at close of trading on 12-Jan-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Jan-2016 |
12-Jan-2016 |
Change |
Change % |
Previous Week |
| Open |
2.596 |
2.525 |
-0.071 |
-2.7% |
2.522 |
| High |
2.633 |
2.527 |
-0.106 |
-4.0% |
2.635 |
| Low |
2.534 |
2.472 |
-0.062 |
-2.4% |
2.436 |
| Close |
2.552 |
2.480 |
-0.072 |
-2.8% |
2.624 |
| Range |
0.099 |
0.055 |
-0.044 |
-44.4% |
0.199 |
| ATR |
0.079 |
0.079 |
0.000 |
0.1% |
0.000 |
| Volume |
9,596 |
17,671 |
8,075 |
84.1% |
47,264 |
|
| Daily Pivots for day following 12-Jan-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.658 |
2.624 |
2.510 |
|
| R3 |
2.603 |
2.569 |
2.495 |
|
| R2 |
2.548 |
2.548 |
2.490 |
|
| R1 |
2.514 |
2.514 |
2.485 |
2.504 |
| PP |
2.493 |
2.493 |
2.493 |
2.488 |
| S1 |
2.459 |
2.459 |
2.475 |
2.449 |
| S2 |
2.438 |
2.438 |
2.470 |
|
| S3 |
2.383 |
2.404 |
2.465 |
|
| S4 |
2.328 |
2.349 |
2.450 |
|
|
| Weekly Pivots for week ending 08-Jan-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.162 |
3.092 |
2.733 |
|
| R3 |
2.963 |
2.893 |
2.679 |
|
| R2 |
2.764 |
2.764 |
2.660 |
|
| R1 |
2.694 |
2.694 |
2.642 |
2.729 |
| PP |
2.565 |
2.565 |
2.565 |
2.583 |
| S1 |
2.495 |
2.495 |
2.606 |
2.530 |
| S2 |
2.366 |
2.366 |
2.588 |
|
| S3 |
2.167 |
2.296 |
2.569 |
|
| S4 |
1.968 |
2.097 |
2.515 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.761 |
|
2.618 |
2.671 |
|
1.618 |
2.616 |
|
1.000 |
2.582 |
|
0.618 |
2.561 |
|
HIGH |
2.527 |
|
0.618 |
2.506 |
|
0.500 |
2.500 |
|
0.382 |
2.493 |
|
LOW |
2.472 |
|
0.618 |
2.438 |
|
1.000 |
2.417 |
|
1.618 |
2.383 |
|
2.618 |
2.328 |
|
4.250 |
2.238 |
|
|
| Fisher Pivots for day following 12-Jan-2016 |
| Pivot |
1 day |
3 day |
| R1 |
2.500 |
2.554 |
| PP |
2.493 |
2.529 |
| S1 |
2.487 |
2.505 |
|