NYMEX Natural Gas Future July 2016
| Trading Metrics calculated at close of trading on 11-Jan-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Jan-2016 |
11-Jan-2016 |
Change |
Change % |
Previous Week |
| Open |
2.560 |
2.596 |
0.036 |
1.4% |
2.522 |
| High |
2.635 |
2.633 |
-0.002 |
-0.1% |
2.635 |
| Low |
2.552 |
2.534 |
-0.018 |
-0.7% |
2.436 |
| Close |
2.624 |
2.552 |
-0.072 |
-2.7% |
2.624 |
| Range |
0.083 |
0.099 |
0.016 |
19.3% |
0.199 |
| ATR |
0.077 |
0.079 |
0.002 |
2.0% |
0.000 |
| Volume |
11,228 |
9,596 |
-1,632 |
-14.5% |
47,264 |
|
| Daily Pivots for day following 11-Jan-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.870 |
2.810 |
2.606 |
|
| R3 |
2.771 |
2.711 |
2.579 |
|
| R2 |
2.672 |
2.672 |
2.570 |
|
| R1 |
2.612 |
2.612 |
2.561 |
2.593 |
| PP |
2.573 |
2.573 |
2.573 |
2.563 |
| S1 |
2.513 |
2.513 |
2.543 |
2.494 |
| S2 |
2.474 |
2.474 |
2.534 |
|
| S3 |
2.375 |
2.414 |
2.525 |
|
| S4 |
2.276 |
2.315 |
2.498 |
|
|
| Weekly Pivots for week ending 08-Jan-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.162 |
3.092 |
2.733 |
|
| R3 |
2.963 |
2.893 |
2.679 |
|
| R2 |
2.764 |
2.764 |
2.660 |
|
| R1 |
2.694 |
2.694 |
2.642 |
2.729 |
| PP |
2.565 |
2.565 |
2.565 |
2.583 |
| S1 |
2.495 |
2.495 |
2.606 |
2.530 |
| S2 |
2.366 |
2.366 |
2.588 |
|
| S3 |
2.167 |
2.296 |
2.569 |
|
| S4 |
1.968 |
2.097 |
2.515 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.054 |
|
2.618 |
2.892 |
|
1.618 |
2.793 |
|
1.000 |
2.732 |
|
0.618 |
2.694 |
|
HIGH |
2.633 |
|
0.618 |
2.595 |
|
0.500 |
2.584 |
|
0.382 |
2.572 |
|
LOW |
2.534 |
|
0.618 |
2.473 |
|
1.000 |
2.435 |
|
1.618 |
2.374 |
|
2.618 |
2.275 |
|
4.250 |
2.113 |
|
|
| Fisher Pivots for day following 11-Jan-2016 |
| Pivot |
1 day |
3 day |
| R1 |
2.584 |
2.570 |
| PP |
2.573 |
2.564 |
| S1 |
2.563 |
2.558 |
|