NYMEX Natural Gas Future July 2016
| Trading Metrics calculated at close of trading on 08-Jan-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Jan-2016 |
08-Jan-2016 |
Change |
Change % |
Previous Week |
| Open |
2.508 |
2.560 |
0.052 |
2.1% |
2.522 |
| High |
2.580 |
2.635 |
0.055 |
2.1% |
2.635 |
| Low |
2.505 |
2.552 |
0.047 |
1.9% |
2.436 |
| Close |
2.559 |
2.624 |
0.065 |
2.5% |
2.624 |
| Range |
0.075 |
0.083 |
0.008 |
10.7% |
0.199 |
| ATR |
0.077 |
0.077 |
0.000 |
0.6% |
0.000 |
| Volume |
11,779 |
11,228 |
-551 |
-4.7% |
47,264 |
|
| Daily Pivots for day following 08-Jan-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.853 |
2.821 |
2.670 |
|
| R3 |
2.770 |
2.738 |
2.647 |
|
| R2 |
2.687 |
2.687 |
2.639 |
|
| R1 |
2.655 |
2.655 |
2.632 |
2.671 |
| PP |
2.604 |
2.604 |
2.604 |
2.612 |
| S1 |
2.572 |
2.572 |
2.616 |
2.588 |
| S2 |
2.521 |
2.521 |
2.609 |
|
| S3 |
2.438 |
2.489 |
2.601 |
|
| S4 |
2.355 |
2.406 |
2.578 |
|
|
| Weekly Pivots for week ending 08-Jan-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.162 |
3.092 |
2.733 |
|
| R3 |
2.963 |
2.893 |
2.679 |
|
| R2 |
2.764 |
2.764 |
2.660 |
|
| R1 |
2.694 |
2.694 |
2.642 |
2.729 |
| PP |
2.565 |
2.565 |
2.565 |
2.583 |
| S1 |
2.495 |
2.495 |
2.606 |
2.530 |
| S2 |
2.366 |
2.366 |
2.588 |
|
| S3 |
2.167 |
2.296 |
2.569 |
|
| S4 |
1.968 |
2.097 |
2.515 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.988 |
|
2.618 |
2.852 |
|
1.618 |
2.769 |
|
1.000 |
2.718 |
|
0.618 |
2.686 |
|
HIGH |
2.635 |
|
0.618 |
2.603 |
|
0.500 |
2.594 |
|
0.382 |
2.584 |
|
LOW |
2.552 |
|
0.618 |
2.501 |
|
1.000 |
2.469 |
|
1.618 |
2.418 |
|
2.618 |
2.335 |
|
4.250 |
2.199 |
|
|
| Fisher Pivots for day following 08-Jan-2016 |
| Pivot |
1 day |
3 day |
| R1 |
2.614 |
2.600 |
| PP |
2.604 |
2.577 |
| S1 |
2.594 |
2.553 |
|