NYMEX Natural Gas Future July 2016
| Trading Metrics calculated at close of trading on 06-Jan-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Jan-2016 |
06-Jan-2016 |
Change |
Change % |
Previous Week |
| Open |
2.474 |
2.502 |
0.028 |
1.1% |
2.375 |
| High |
2.519 |
2.550 |
0.031 |
1.2% |
2.558 |
| Low |
2.448 |
2.471 |
0.023 |
0.9% |
2.375 |
| Close |
2.501 |
2.486 |
-0.015 |
-0.6% |
2.509 |
| Range |
0.071 |
0.079 |
0.008 |
11.3% |
0.183 |
| ATR |
0.075 |
0.076 |
0.000 |
0.3% |
0.000 |
| Volume |
7,619 |
7,792 |
173 |
2.3% |
32,824 |
|
| Daily Pivots for day following 06-Jan-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.739 |
2.692 |
2.529 |
|
| R3 |
2.660 |
2.613 |
2.508 |
|
| R2 |
2.581 |
2.581 |
2.500 |
|
| R1 |
2.534 |
2.534 |
2.493 |
2.518 |
| PP |
2.502 |
2.502 |
2.502 |
2.495 |
| S1 |
2.455 |
2.455 |
2.479 |
2.439 |
| S2 |
2.423 |
2.423 |
2.472 |
|
| S3 |
2.344 |
2.376 |
2.464 |
|
| S4 |
2.265 |
2.297 |
2.443 |
|
|
| Weekly Pivots for week ending 01-Jan-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.030 |
2.952 |
2.610 |
|
| R3 |
2.847 |
2.769 |
2.559 |
|
| R2 |
2.664 |
2.664 |
2.543 |
|
| R1 |
2.586 |
2.586 |
2.526 |
2.625 |
| PP |
2.481 |
2.481 |
2.481 |
2.500 |
| S1 |
2.403 |
2.403 |
2.492 |
2.442 |
| S2 |
2.298 |
2.298 |
2.475 |
|
| S3 |
2.115 |
2.220 |
2.459 |
|
| S4 |
1.932 |
2.037 |
2.408 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.886 |
|
2.618 |
2.757 |
|
1.618 |
2.678 |
|
1.000 |
2.629 |
|
0.618 |
2.599 |
|
HIGH |
2.550 |
|
0.618 |
2.520 |
|
0.500 |
2.511 |
|
0.382 |
2.501 |
|
LOW |
2.471 |
|
0.618 |
2.422 |
|
1.000 |
2.392 |
|
1.618 |
2.343 |
|
2.618 |
2.264 |
|
4.250 |
2.135 |
|
|
| Fisher Pivots for day following 06-Jan-2016 |
| Pivot |
1 day |
3 day |
| R1 |
2.511 |
2.493 |
| PP |
2.502 |
2.491 |
| S1 |
2.494 |
2.488 |
|