NYMEX Natural Gas Future July 2016
| Trading Metrics calculated at close of trading on 05-Jan-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Jan-2016 |
05-Jan-2016 |
Change |
Change % |
Previous Week |
| Open |
2.522 |
2.474 |
-0.048 |
-1.9% |
2.375 |
| High |
2.534 |
2.519 |
-0.015 |
-0.6% |
2.558 |
| Low |
2.436 |
2.448 |
0.012 |
0.5% |
2.375 |
| Close |
2.493 |
2.501 |
0.008 |
0.3% |
2.509 |
| Range |
0.098 |
0.071 |
-0.027 |
-27.6% |
0.183 |
| ATR |
0.076 |
0.075 |
0.000 |
-0.5% |
0.000 |
| Volume |
8,846 |
7,619 |
-1,227 |
-13.9% |
32,824 |
|
| Daily Pivots for day following 05-Jan-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.702 |
2.673 |
2.540 |
|
| R3 |
2.631 |
2.602 |
2.521 |
|
| R2 |
2.560 |
2.560 |
2.514 |
|
| R1 |
2.531 |
2.531 |
2.508 |
2.546 |
| PP |
2.489 |
2.489 |
2.489 |
2.497 |
| S1 |
2.460 |
2.460 |
2.494 |
2.475 |
| S2 |
2.418 |
2.418 |
2.488 |
|
| S3 |
2.347 |
2.389 |
2.481 |
|
| S4 |
2.276 |
2.318 |
2.462 |
|
|
| Weekly Pivots for week ending 01-Jan-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.030 |
2.952 |
2.610 |
|
| R3 |
2.847 |
2.769 |
2.559 |
|
| R2 |
2.664 |
2.664 |
2.543 |
|
| R1 |
2.586 |
2.586 |
2.526 |
2.625 |
| PP |
2.481 |
2.481 |
2.481 |
2.500 |
| S1 |
2.403 |
2.403 |
2.492 |
2.442 |
| S2 |
2.298 |
2.298 |
2.475 |
|
| S3 |
2.115 |
2.220 |
2.459 |
|
| S4 |
1.932 |
2.037 |
2.408 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.821 |
|
2.618 |
2.705 |
|
1.618 |
2.634 |
|
1.000 |
2.590 |
|
0.618 |
2.563 |
|
HIGH |
2.519 |
|
0.618 |
2.492 |
|
0.500 |
2.484 |
|
0.382 |
2.475 |
|
LOW |
2.448 |
|
0.618 |
2.404 |
|
1.000 |
2.377 |
|
1.618 |
2.333 |
|
2.618 |
2.262 |
|
4.250 |
2.146 |
|
|
| Fisher Pivots for day following 05-Jan-2016 |
| Pivot |
1 day |
3 day |
| R1 |
2.495 |
2.497 |
| PP |
2.489 |
2.492 |
| S1 |
2.484 |
2.488 |
|