NYMEX Natural Gas Future July 2016
| Trading Metrics calculated at close of trading on 04-Jan-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
31-Dec-2015 |
04-Jan-2016 |
Change |
Change % |
Previous Week |
| Open |
2.470 |
2.522 |
0.052 |
2.1% |
2.375 |
| High |
2.539 |
2.534 |
-0.005 |
-0.2% |
2.558 |
| Low |
2.466 |
2.436 |
-0.030 |
-1.2% |
2.375 |
| Close |
2.509 |
2.493 |
-0.016 |
-0.6% |
2.509 |
| Range |
0.073 |
0.098 |
0.025 |
34.2% |
0.183 |
| ATR |
0.074 |
0.076 |
0.002 |
2.3% |
0.000 |
| Volume |
5,410 |
8,846 |
3,436 |
63.5% |
32,824 |
|
| Daily Pivots for day following 04-Jan-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.782 |
2.735 |
2.547 |
|
| R3 |
2.684 |
2.637 |
2.520 |
|
| R2 |
2.586 |
2.586 |
2.511 |
|
| R1 |
2.539 |
2.539 |
2.502 |
2.514 |
| PP |
2.488 |
2.488 |
2.488 |
2.475 |
| S1 |
2.441 |
2.441 |
2.484 |
2.416 |
| S2 |
2.390 |
2.390 |
2.475 |
|
| S3 |
2.292 |
2.343 |
2.466 |
|
| S4 |
2.194 |
2.245 |
2.439 |
|
|
| Weekly Pivots for week ending 01-Jan-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.030 |
2.952 |
2.610 |
|
| R3 |
2.847 |
2.769 |
2.559 |
|
| R2 |
2.664 |
2.664 |
2.543 |
|
| R1 |
2.586 |
2.586 |
2.526 |
2.625 |
| PP |
2.481 |
2.481 |
2.481 |
2.500 |
| S1 |
2.403 |
2.403 |
2.492 |
2.442 |
| S2 |
2.298 |
2.298 |
2.475 |
|
| S3 |
2.115 |
2.220 |
2.459 |
|
| S4 |
1.932 |
2.037 |
2.408 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.951 |
|
2.618 |
2.791 |
|
1.618 |
2.693 |
|
1.000 |
2.632 |
|
0.618 |
2.595 |
|
HIGH |
2.534 |
|
0.618 |
2.497 |
|
0.500 |
2.485 |
|
0.382 |
2.473 |
|
LOW |
2.436 |
|
0.618 |
2.375 |
|
1.000 |
2.338 |
|
1.618 |
2.277 |
|
2.618 |
2.179 |
|
4.250 |
2.020 |
|
|
| Fisher Pivots for day following 04-Jan-2016 |
| Pivot |
1 day |
3 day |
| R1 |
2.490 |
2.486 |
| PP |
2.488 |
2.480 |
| S1 |
2.485 |
2.473 |
|