NYMEX Natural Gas Future July 2016
| Trading Metrics calculated at close of trading on 31-Dec-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Dec-2015 |
31-Dec-2015 |
Change |
Change % |
Previous Week |
| Open |
2.493 |
2.470 |
-0.023 |
-0.9% |
2.323 |
| High |
2.500 |
2.539 |
0.039 |
1.6% |
2.371 |
| Low |
2.407 |
2.466 |
0.059 |
2.5% |
2.283 |
| Close |
2.426 |
2.509 |
0.083 |
3.4% |
2.359 |
| Range |
0.093 |
0.073 |
-0.020 |
-21.5% |
0.088 |
| ATR |
0.071 |
0.074 |
0.003 |
4.2% |
0.000 |
| Volume |
8,184 |
5,410 |
-2,774 |
-33.9% |
22,811 |
|
| Daily Pivots for day following 31-Dec-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.724 |
2.689 |
2.549 |
|
| R3 |
2.651 |
2.616 |
2.529 |
|
| R2 |
2.578 |
2.578 |
2.522 |
|
| R1 |
2.543 |
2.543 |
2.516 |
2.561 |
| PP |
2.505 |
2.505 |
2.505 |
2.513 |
| S1 |
2.470 |
2.470 |
2.502 |
2.488 |
| S2 |
2.432 |
2.432 |
2.496 |
|
| S3 |
2.359 |
2.397 |
2.489 |
|
| S4 |
2.286 |
2.324 |
2.469 |
|
|
| Weekly Pivots for week ending 25-Dec-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.602 |
2.568 |
2.407 |
|
| R3 |
2.514 |
2.480 |
2.383 |
|
| R2 |
2.426 |
2.426 |
2.375 |
|
| R1 |
2.392 |
2.392 |
2.367 |
2.409 |
| PP |
2.338 |
2.338 |
2.338 |
2.346 |
| S1 |
2.304 |
2.304 |
2.351 |
2.321 |
| S2 |
2.250 |
2.250 |
2.343 |
|
| S3 |
2.162 |
2.216 |
2.335 |
|
| S4 |
2.074 |
2.128 |
2.311 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.849 |
|
2.618 |
2.730 |
|
1.618 |
2.657 |
|
1.000 |
2.612 |
|
0.618 |
2.584 |
|
HIGH |
2.539 |
|
0.618 |
2.511 |
|
0.500 |
2.503 |
|
0.382 |
2.494 |
|
LOW |
2.466 |
|
0.618 |
2.421 |
|
1.000 |
2.393 |
|
1.618 |
2.348 |
|
2.618 |
2.275 |
|
4.250 |
2.156 |
|
|
| Fisher Pivots for day following 31-Dec-2015 |
| Pivot |
1 day |
3 day |
| R1 |
2.507 |
2.500 |
| PP |
2.505 |
2.491 |
| S1 |
2.503 |
2.483 |
|