NYMEX Natural Gas Future July 2016
| Trading Metrics calculated at close of trading on 29-Dec-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Dec-2015 |
29-Dec-2015 |
Change |
Change % |
Previous Week |
| Open |
2.375 |
2.490 |
0.115 |
4.8% |
2.323 |
| High |
2.485 |
2.558 |
0.073 |
2.9% |
2.371 |
| Low |
2.375 |
2.479 |
0.104 |
4.4% |
2.283 |
| Close |
2.477 |
2.535 |
0.058 |
2.3% |
2.359 |
| Range |
0.110 |
0.079 |
-0.031 |
-28.2% |
0.088 |
| ATR |
0.066 |
0.067 |
0.001 |
1.7% |
0.000 |
| Volume |
8,297 |
10,933 |
2,636 |
31.8% |
22,811 |
|
| Daily Pivots for day following 29-Dec-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.761 |
2.727 |
2.578 |
|
| R3 |
2.682 |
2.648 |
2.557 |
|
| R2 |
2.603 |
2.603 |
2.549 |
|
| R1 |
2.569 |
2.569 |
2.542 |
2.586 |
| PP |
2.524 |
2.524 |
2.524 |
2.533 |
| S1 |
2.490 |
2.490 |
2.528 |
2.507 |
| S2 |
2.445 |
2.445 |
2.521 |
|
| S3 |
2.366 |
2.411 |
2.513 |
|
| S4 |
2.287 |
2.332 |
2.492 |
|
|
| Weekly Pivots for week ending 25-Dec-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.602 |
2.568 |
2.407 |
|
| R3 |
2.514 |
2.480 |
2.383 |
|
| R2 |
2.426 |
2.426 |
2.375 |
|
| R1 |
2.392 |
2.392 |
2.367 |
2.409 |
| PP |
2.338 |
2.338 |
2.338 |
2.346 |
| S1 |
2.304 |
2.304 |
2.351 |
2.321 |
| S2 |
2.250 |
2.250 |
2.343 |
|
| S3 |
2.162 |
2.216 |
2.335 |
|
| S4 |
2.074 |
2.128 |
2.311 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.894 |
|
2.618 |
2.765 |
|
1.618 |
2.686 |
|
1.000 |
2.637 |
|
0.618 |
2.607 |
|
HIGH |
2.558 |
|
0.618 |
2.528 |
|
0.500 |
2.519 |
|
0.382 |
2.509 |
|
LOW |
2.479 |
|
0.618 |
2.430 |
|
1.000 |
2.400 |
|
1.618 |
2.351 |
|
2.618 |
2.272 |
|
4.250 |
2.143 |
|
|
| Fisher Pivots for day following 29-Dec-2015 |
| Pivot |
1 day |
3 day |
| R1 |
2.530 |
2.504 |
| PP |
2.524 |
2.473 |
| S1 |
2.519 |
2.442 |
|