NYMEX Natural Gas Future July 2016
| Trading Metrics calculated at close of trading on 28-Dec-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Dec-2015 |
28-Dec-2015 |
Change |
Change % |
Previous Week |
| Open |
2.328 |
2.375 |
0.047 |
2.0% |
2.323 |
| High |
2.371 |
2.485 |
0.114 |
4.8% |
2.371 |
| Low |
2.326 |
2.375 |
0.049 |
2.1% |
2.283 |
| Close |
2.359 |
2.477 |
0.118 |
5.0% |
2.359 |
| Range |
0.045 |
0.110 |
0.065 |
144.4% |
0.088 |
| ATR |
0.061 |
0.066 |
0.005 |
7.6% |
0.000 |
| Volume |
3,646 |
8,297 |
4,651 |
127.6% |
22,811 |
|
| Daily Pivots for day following 28-Dec-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.776 |
2.736 |
2.538 |
|
| R3 |
2.666 |
2.626 |
2.507 |
|
| R2 |
2.556 |
2.556 |
2.497 |
|
| R1 |
2.516 |
2.516 |
2.487 |
2.536 |
| PP |
2.446 |
2.446 |
2.446 |
2.456 |
| S1 |
2.406 |
2.406 |
2.467 |
2.426 |
| S2 |
2.336 |
2.336 |
2.457 |
|
| S3 |
2.226 |
2.296 |
2.447 |
|
| S4 |
2.116 |
2.186 |
2.417 |
|
|
| Weekly Pivots for week ending 25-Dec-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.602 |
2.568 |
2.407 |
|
| R3 |
2.514 |
2.480 |
2.383 |
|
| R2 |
2.426 |
2.426 |
2.375 |
|
| R1 |
2.392 |
2.392 |
2.367 |
2.409 |
| PP |
2.338 |
2.338 |
2.338 |
2.346 |
| S1 |
2.304 |
2.304 |
2.351 |
2.321 |
| S2 |
2.250 |
2.250 |
2.343 |
|
| S3 |
2.162 |
2.216 |
2.335 |
|
| S4 |
2.074 |
2.128 |
2.311 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.953 |
|
2.618 |
2.773 |
|
1.618 |
2.663 |
|
1.000 |
2.595 |
|
0.618 |
2.553 |
|
HIGH |
2.485 |
|
0.618 |
2.443 |
|
0.500 |
2.430 |
|
0.382 |
2.417 |
|
LOW |
2.375 |
|
0.618 |
2.307 |
|
1.000 |
2.265 |
|
1.618 |
2.197 |
|
2.618 |
2.087 |
|
4.250 |
1.908 |
|
|
| Fisher Pivots for day following 28-Dec-2015 |
| Pivot |
1 day |
3 day |
| R1 |
2.461 |
2.446 |
| PP |
2.446 |
2.415 |
| S1 |
2.430 |
2.384 |
|