NYMEX Natural Gas Future July 2016
| Trading Metrics calculated at close of trading on 21-Dec-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Dec-2015 |
21-Dec-2015 |
Change |
Change % |
Previous Week |
| Open |
2.303 |
2.323 |
0.020 |
0.9% |
2.322 |
| High |
2.325 |
2.365 |
0.040 |
1.7% |
2.343 |
| Low |
2.281 |
2.298 |
0.017 |
0.7% |
2.206 |
| Close |
2.313 |
2.348 |
0.035 |
1.5% |
2.313 |
| Range |
0.044 |
0.067 |
0.023 |
52.3% |
0.137 |
| ATR |
0.062 |
0.062 |
0.000 |
0.6% |
0.000 |
| Volume |
8,376 |
7,638 |
-738 |
-8.8% |
40,229 |
|
| Daily Pivots for day following 21-Dec-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.538 |
2.510 |
2.385 |
|
| R3 |
2.471 |
2.443 |
2.366 |
|
| R2 |
2.404 |
2.404 |
2.360 |
|
| R1 |
2.376 |
2.376 |
2.354 |
2.390 |
| PP |
2.337 |
2.337 |
2.337 |
2.344 |
| S1 |
2.309 |
2.309 |
2.342 |
2.323 |
| S2 |
2.270 |
2.270 |
2.336 |
|
| S3 |
2.203 |
2.242 |
2.330 |
|
| S4 |
2.136 |
2.175 |
2.311 |
|
|
| Weekly Pivots for week ending 18-Dec-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.698 |
2.643 |
2.388 |
|
| R3 |
2.561 |
2.506 |
2.351 |
|
| R2 |
2.424 |
2.424 |
2.338 |
|
| R1 |
2.369 |
2.369 |
2.326 |
2.328 |
| PP |
2.287 |
2.287 |
2.287 |
2.267 |
| S1 |
2.232 |
2.232 |
2.300 |
2.191 |
| S2 |
2.150 |
2.150 |
2.288 |
|
| S3 |
2.013 |
2.095 |
2.275 |
|
| S4 |
1.876 |
1.958 |
2.238 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.650 |
|
2.618 |
2.540 |
|
1.618 |
2.473 |
|
1.000 |
2.432 |
|
0.618 |
2.406 |
|
HIGH |
2.365 |
|
0.618 |
2.339 |
|
0.500 |
2.332 |
|
0.382 |
2.324 |
|
LOW |
2.298 |
|
0.618 |
2.257 |
|
1.000 |
2.231 |
|
1.618 |
2.190 |
|
2.618 |
2.123 |
|
4.250 |
2.013 |
|
|
| Fisher Pivots for day following 21-Dec-2015 |
| Pivot |
1 day |
3 day |
| R1 |
2.343 |
2.340 |
| PP |
2.337 |
2.331 |
| S1 |
2.332 |
2.323 |
|