NYMEX Natural Gas Future July 2016
| Trading Metrics calculated at close of trading on 17-Dec-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Dec-2015 |
17-Dec-2015 |
Change |
Change % |
Previous Week |
| Open |
2.222 |
2.302 |
0.080 |
3.6% |
2.426 |
| High |
2.331 |
2.343 |
0.012 |
0.5% |
2.430 |
| Low |
2.206 |
2.289 |
0.083 |
3.8% |
2.345 |
| Close |
2.269 |
2.302 |
0.033 |
1.5% |
2.366 |
| Range |
0.125 |
0.054 |
-0.071 |
-56.8% |
0.085 |
| ATR |
0.063 |
0.063 |
0.001 |
1.3% |
0.000 |
| Volume |
10,200 |
12,087 |
1,887 |
18.5% |
48,248 |
|
| Daily Pivots for day following 17-Dec-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.473 |
2.442 |
2.332 |
|
| R3 |
2.419 |
2.388 |
2.317 |
|
| R2 |
2.365 |
2.365 |
2.312 |
|
| R1 |
2.334 |
2.334 |
2.307 |
2.329 |
| PP |
2.311 |
2.311 |
2.311 |
2.309 |
| S1 |
2.280 |
2.280 |
2.297 |
2.275 |
| S2 |
2.257 |
2.257 |
2.292 |
|
| S3 |
2.203 |
2.226 |
2.287 |
|
| S4 |
2.149 |
2.172 |
2.272 |
|
|
| Weekly Pivots for week ending 11-Dec-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.635 |
2.586 |
2.413 |
|
| R3 |
2.550 |
2.501 |
2.389 |
|
| R2 |
2.465 |
2.465 |
2.382 |
|
| R1 |
2.416 |
2.416 |
2.374 |
2.398 |
| PP |
2.380 |
2.380 |
2.380 |
2.372 |
| S1 |
2.331 |
2.331 |
2.358 |
2.313 |
| S2 |
2.295 |
2.295 |
2.350 |
|
| S3 |
2.210 |
2.246 |
2.343 |
|
| S4 |
2.125 |
2.161 |
2.319 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.573 |
|
2.618 |
2.484 |
|
1.618 |
2.430 |
|
1.000 |
2.397 |
|
0.618 |
2.376 |
|
HIGH |
2.343 |
|
0.618 |
2.322 |
|
0.500 |
2.316 |
|
0.382 |
2.310 |
|
LOW |
2.289 |
|
0.618 |
2.256 |
|
1.000 |
2.235 |
|
1.618 |
2.202 |
|
2.618 |
2.148 |
|
4.250 |
2.060 |
|
|
| Fisher Pivots for day following 17-Dec-2015 |
| Pivot |
1 day |
3 day |
| R1 |
2.316 |
2.293 |
| PP |
2.311 |
2.284 |
| S1 |
2.307 |
2.275 |
|