NYMEX Natural Gas Future July 2016
| Trading Metrics calculated at close of trading on 15-Dec-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Dec-2015 |
15-Dec-2015 |
Change |
Change % |
Previous Week |
| Open |
2.322 |
2.290 |
-0.032 |
-1.4% |
2.426 |
| High |
2.322 |
2.290 |
-0.032 |
-1.4% |
2.430 |
| Low |
2.273 |
2.225 |
-0.048 |
-2.1% |
2.345 |
| Close |
2.290 |
2.237 |
-0.053 |
-2.3% |
2.366 |
| Range |
0.049 |
0.065 |
0.016 |
32.7% |
0.085 |
| ATR |
0.057 |
0.058 |
0.001 |
1.0% |
0.000 |
| Volume |
4,381 |
5,185 |
804 |
18.4% |
48,248 |
|
| Daily Pivots for day following 15-Dec-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.446 |
2.406 |
2.273 |
|
| R3 |
2.381 |
2.341 |
2.255 |
|
| R2 |
2.316 |
2.316 |
2.249 |
|
| R1 |
2.276 |
2.276 |
2.243 |
2.264 |
| PP |
2.251 |
2.251 |
2.251 |
2.244 |
| S1 |
2.211 |
2.211 |
2.231 |
2.199 |
| S2 |
2.186 |
2.186 |
2.225 |
|
| S3 |
2.121 |
2.146 |
2.219 |
|
| S4 |
2.056 |
2.081 |
2.201 |
|
|
| Weekly Pivots for week ending 11-Dec-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.635 |
2.586 |
2.413 |
|
| R3 |
2.550 |
2.501 |
2.389 |
|
| R2 |
2.465 |
2.465 |
2.382 |
|
| R1 |
2.416 |
2.416 |
2.374 |
2.398 |
| PP |
2.380 |
2.380 |
2.380 |
2.372 |
| S1 |
2.331 |
2.331 |
2.358 |
2.313 |
| S2 |
2.295 |
2.295 |
2.350 |
|
| S3 |
2.210 |
2.246 |
2.343 |
|
| S4 |
2.125 |
2.161 |
2.319 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.566 |
|
2.618 |
2.460 |
|
1.618 |
2.395 |
|
1.000 |
2.355 |
|
0.618 |
2.330 |
|
HIGH |
2.290 |
|
0.618 |
2.265 |
|
0.500 |
2.258 |
|
0.382 |
2.250 |
|
LOW |
2.225 |
|
0.618 |
2.185 |
|
1.000 |
2.160 |
|
1.618 |
2.120 |
|
2.618 |
2.055 |
|
4.250 |
1.949 |
|
|
| Fisher Pivots for day following 15-Dec-2015 |
| Pivot |
1 day |
3 day |
| R1 |
2.258 |
2.300 |
| PP |
2.251 |
2.279 |
| S1 |
2.244 |
2.258 |
|