NYMEX Natural Gas Future July 2016
| Trading Metrics calculated at close of trading on 11-Dec-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Dec-2015 |
11-Dec-2015 |
Change |
Change % |
Previous Week |
| Open |
2.385 |
2.374 |
-0.011 |
-0.5% |
2.426 |
| High |
2.417 |
2.374 |
-0.043 |
-1.8% |
2.430 |
| Low |
2.367 |
2.345 |
-0.022 |
-0.9% |
2.345 |
| Close |
2.384 |
2.366 |
-0.018 |
-0.8% |
2.366 |
| Range |
0.050 |
0.029 |
-0.021 |
-42.0% |
0.085 |
| ATR |
0.056 |
0.054 |
-0.001 |
-2.1% |
0.000 |
| Volume |
10,396 |
6,651 |
-3,745 |
-36.0% |
48,248 |
|
| Daily Pivots for day following 11-Dec-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.449 |
2.436 |
2.382 |
|
| R3 |
2.420 |
2.407 |
2.374 |
|
| R2 |
2.391 |
2.391 |
2.371 |
|
| R1 |
2.378 |
2.378 |
2.369 |
2.370 |
| PP |
2.362 |
2.362 |
2.362 |
2.358 |
| S1 |
2.349 |
2.349 |
2.363 |
2.341 |
| S2 |
2.333 |
2.333 |
2.361 |
|
| S3 |
2.304 |
2.320 |
2.358 |
|
| S4 |
2.275 |
2.291 |
2.350 |
|
|
| Weekly Pivots for week ending 11-Dec-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.635 |
2.586 |
2.413 |
|
| R3 |
2.550 |
2.501 |
2.389 |
|
| R2 |
2.465 |
2.465 |
2.382 |
|
| R1 |
2.416 |
2.416 |
2.374 |
2.398 |
| PP |
2.380 |
2.380 |
2.380 |
2.372 |
| S1 |
2.331 |
2.331 |
2.358 |
2.313 |
| S2 |
2.295 |
2.295 |
2.350 |
|
| S3 |
2.210 |
2.246 |
2.343 |
|
| S4 |
2.125 |
2.161 |
2.319 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.497 |
|
2.618 |
2.450 |
|
1.618 |
2.421 |
|
1.000 |
2.403 |
|
0.618 |
2.392 |
|
HIGH |
2.374 |
|
0.618 |
2.363 |
|
0.500 |
2.360 |
|
0.382 |
2.356 |
|
LOW |
2.345 |
|
0.618 |
2.327 |
|
1.000 |
2.316 |
|
1.618 |
2.298 |
|
2.618 |
2.269 |
|
4.250 |
2.222 |
|
|
| Fisher Pivots for day following 11-Dec-2015 |
| Pivot |
1 day |
3 day |
| R1 |
2.364 |
2.388 |
| PP |
2.362 |
2.380 |
| S1 |
2.360 |
2.373 |
|