NYMEX Natural Gas Future July 2016
| Trading Metrics calculated at close of trading on 10-Dec-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Dec-2015 |
10-Dec-2015 |
Change |
Change % |
Previous Week |
| Open |
2.415 |
2.385 |
-0.030 |
-1.2% |
2.464 |
| High |
2.430 |
2.417 |
-0.013 |
-0.5% |
2.498 |
| Low |
2.385 |
2.367 |
-0.018 |
-0.8% |
2.422 |
| Close |
2.399 |
2.384 |
-0.015 |
-0.6% |
2.451 |
| Range |
0.045 |
0.050 |
0.005 |
11.1% |
0.076 |
| ATR |
0.056 |
0.056 |
0.000 |
-0.8% |
0.000 |
| Volume |
9,721 |
10,396 |
675 |
6.9% |
17,128 |
|
| Daily Pivots for day following 10-Dec-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.539 |
2.512 |
2.412 |
|
| R3 |
2.489 |
2.462 |
2.398 |
|
| R2 |
2.439 |
2.439 |
2.393 |
|
| R1 |
2.412 |
2.412 |
2.389 |
2.401 |
| PP |
2.389 |
2.389 |
2.389 |
2.384 |
| S1 |
2.362 |
2.362 |
2.379 |
2.351 |
| S2 |
2.339 |
2.339 |
2.375 |
|
| S3 |
2.289 |
2.312 |
2.370 |
|
| S4 |
2.239 |
2.262 |
2.357 |
|
|
| Weekly Pivots for week ending 04-Dec-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.685 |
2.644 |
2.493 |
|
| R3 |
2.609 |
2.568 |
2.472 |
|
| R2 |
2.533 |
2.533 |
2.465 |
|
| R1 |
2.492 |
2.492 |
2.458 |
2.475 |
| PP |
2.457 |
2.457 |
2.457 |
2.448 |
| S1 |
2.416 |
2.416 |
2.444 |
2.399 |
| S2 |
2.381 |
2.381 |
2.437 |
|
| S3 |
2.305 |
2.340 |
2.430 |
|
| S4 |
2.229 |
2.264 |
2.409 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.630 |
|
2.618 |
2.548 |
|
1.618 |
2.498 |
|
1.000 |
2.467 |
|
0.618 |
2.448 |
|
HIGH |
2.417 |
|
0.618 |
2.398 |
|
0.500 |
2.392 |
|
0.382 |
2.386 |
|
LOW |
2.367 |
|
0.618 |
2.336 |
|
1.000 |
2.317 |
|
1.618 |
2.286 |
|
2.618 |
2.236 |
|
4.250 |
2.155 |
|
|
| Fisher Pivots for day following 10-Dec-2015 |
| Pivot |
1 day |
3 day |
| R1 |
2.392 |
2.390 |
| PP |
2.389 |
2.388 |
| S1 |
2.387 |
2.386 |
|