NYMEX Natural Gas Future July 2016
| Trading Metrics calculated at close of trading on 08-Dec-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Dec-2015 |
08-Dec-2015 |
Change |
Change % |
Previous Week |
| Open |
2.426 |
2.385 |
-0.041 |
-1.7% |
2.464 |
| High |
2.426 |
2.405 |
-0.021 |
-0.9% |
2.498 |
| Low |
2.372 |
2.350 |
-0.022 |
-0.9% |
2.422 |
| Close |
2.390 |
2.397 |
0.007 |
0.3% |
2.451 |
| Range |
0.054 |
0.055 |
0.001 |
1.9% |
0.076 |
| ATR |
0.057 |
0.057 |
0.000 |
-0.3% |
0.000 |
| Volume |
7,518 |
13,962 |
6,444 |
85.7% |
17,128 |
|
| Daily Pivots for day following 08-Dec-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.549 |
2.528 |
2.427 |
|
| R3 |
2.494 |
2.473 |
2.412 |
|
| R2 |
2.439 |
2.439 |
2.407 |
|
| R1 |
2.418 |
2.418 |
2.402 |
2.429 |
| PP |
2.384 |
2.384 |
2.384 |
2.389 |
| S1 |
2.363 |
2.363 |
2.392 |
2.374 |
| S2 |
2.329 |
2.329 |
2.387 |
|
| S3 |
2.274 |
2.308 |
2.382 |
|
| S4 |
2.219 |
2.253 |
2.367 |
|
|
| Weekly Pivots for week ending 04-Dec-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.685 |
2.644 |
2.493 |
|
| R3 |
2.609 |
2.568 |
2.472 |
|
| R2 |
2.533 |
2.533 |
2.465 |
|
| R1 |
2.492 |
2.492 |
2.458 |
2.475 |
| PP |
2.457 |
2.457 |
2.457 |
2.448 |
| S1 |
2.416 |
2.416 |
2.444 |
2.399 |
| S2 |
2.381 |
2.381 |
2.437 |
|
| S3 |
2.305 |
2.340 |
2.430 |
|
| S4 |
2.229 |
2.264 |
2.409 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.639 |
|
2.618 |
2.549 |
|
1.618 |
2.494 |
|
1.000 |
2.460 |
|
0.618 |
2.439 |
|
HIGH |
2.405 |
|
0.618 |
2.384 |
|
0.500 |
2.378 |
|
0.382 |
2.371 |
|
LOW |
2.350 |
|
0.618 |
2.316 |
|
1.000 |
2.295 |
|
1.618 |
2.261 |
|
2.618 |
2.206 |
|
4.250 |
2.116 |
|
|
| Fisher Pivots for day following 08-Dec-2015 |
| Pivot |
1 day |
3 day |
| R1 |
2.391 |
2.410 |
| PP |
2.384 |
2.406 |
| S1 |
2.378 |
2.401 |
|