NYMEX Natural Gas Future July 2016
| Trading Metrics calculated at close of trading on 07-Dec-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Dec-2015 |
07-Dec-2015 |
Change |
Change % |
Previous Week |
| Open |
2.452 |
2.426 |
-0.026 |
-1.1% |
2.464 |
| High |
2.470 |
2.426 |
-0.044 |
-1.8% |
2.498 |
| Low |
2.437 |
2.372 |
-0.065 |
-2.7% |
2.422 |
| Close |
2.451 |
2.390 |
-0.061 |
-2.5% |
2.451 |
| Range |
0.033 |
0.054 |
0.021 |
63.6% |
0.076 |
| ATR |
0.055 |
0.057 |
0.002 |
3.1% |
0.000 |
| Volume |
3,225 |
7,518 |
4,293 |
133.1% |
17,128 |
|
| Daily Pivots for day following 07-Dec-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.558 |
2.528 |
2.420 |
|
| R3 |
2.504 |
2.474 |
2.405 |
|
| R2 |
2.450 |
2.450 |
2.400 |
|
| R1 |
2.420 |
2.420 |
2.395 |
2.408 |
| PP |
2.396 |
2.396 |
2.396 |
2.390 |
| S1 |
2.366 |
2.366 |
2.385 |
2.354 |
| S2 |
2.342 |
2.342 |
2.380 |
|
| S3 |
2.288 |
2.312 |
2.375 |
|
| S4 |
2.234 |
2.258 |
2.360 |
|
|
| Weekly Pivots for week ending 04-Dec-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.685 |
2.644 |
2.493 |
|
| R3 |
2.609 |
2.568 |
2.472 |
|
| R2 |
2.533 |
2.533 |
2.465 |
|
| R1 |
2.492 |
2.492 |
2.458 |
2.475 |
| PP |
2.457 |
2.457 |
2.457 |
2.448 |
| S1 |
2.416 |
2.416 |
2.444 |
2.399 |
| S2 |
2.381 |
2.381 |
2.437 |
|
| S3 |
2.305 |
2.340 |
2.430 |
|
| S4 |
2.229 |
2.264 |
2.409 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.656 |
|
2.618 |
2.567 |
|
1.618 |
2.513 |
|
1.000 |
2.480 |
|
0.618 |
2.459 |
|
HIGH |
2.426 |
|
0.618 |
2.405 |
|
0.500 |
2.399 |
|
0.382 |
2.393 |
|
LOW |
2.372 |
|
0.618 |
2.339 |
|
1.000 |
2.318 |
|
1.618 |
2.285 |
|
2.618 |
2.231 |
|
4.250 |
2.143 |
|
|
| Fisher Pivots for day following 07-Dec-2015 |
| Pivot |
1 day |
3 day |
| R1 |
2.399 |
2.421 |
| PP |
2.396 |
2.411 |
| S1 |
2.393 |
2.400 |
|