NYMEX Natural Gas Future July 2016
| Trading Metrics calculated at close of trading on 04-Dec-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Dec-2015 |
04-Dec-2015 |
Change |
Change % |
Previous Week |
| Open |
2.431 |
2.452 |
0.021 |
0.9% |
2.464 |
| High |
2.459 |
2.470 |
0.011 |
0.4% |
2.498 |
| Low |
2.422 |
2.437 |
0.015 |
0.6% |
2.422 |
| Close |
2.446 |
2.451 |
0.005 |
0.2% |
2.451 |
| Range |
0.037 |
0.033 |
-0.004 |
-10.8% |
0.076 |
| ATR |
0.057 |
0.055 |
-0.002 |
-3.0% |
0.000 |
| Volume |
4,054 |
3,225 |
-829 |
-20.4% |
17,128 |
|
| Daily Pivots for day following 04-Dec-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.552 |
2.534 |
2.469 |
|
| R3 |
2.519 |
2.501 |
2.460 |
|
| R2 |
2.486 |
2.486 |
2.457 |
|
| R1 |
2.468 |
2.468 |
2.454 |
2.461 |
| PP |
2.453 |
2.453 |
2.453 |
2.449 |
| S1 |
2.435 |
2.435 |
2.448 |
2.428 |
| S2 |
2.420 |
2.420 |
2.445 |
|
| S3 |
2.387 |
2.402 |
2.442 |
|
| S4 |
2.354 |
2.369 |
2.433 |
|
|
| Weekly Pivots for week ending 04-Dec-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.685 |
2.644 |
2.493 |
|
| R3 |
2.609 |
2.568 |
2.472 |
|
| R2 |
2.533 |
2.533 |
2.465 |
|
| R1 |
2.492 |
2.492 |
2.458 |
2.475 |
| PP |
2.457 |
2.457 |
2.457 |
2.448 |
| S1 |
2.416 |
2.416 |
2.444 |
2.399 |
| S2 |
2.381 |
2.381 |
2.437 |
|
| S3 |
2.305 |
2.340 |
2.430 |
|
| S4 |
2.229 |
2.264 |
2.409 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.610 |
|
2.618 |
2.556 |
|
1.618 |
2.523 |
|
1.000 |
2.503 |
|
0.618 |
2.490 |
|
HIGH |
2.470 |
|
0.618 |
2.457 |
|
0.500 |
2.454 |
|
0.382 |
2.450 |
|
LOW |
2.437 |
|
0.618 |
2.417 |
|
1.000 |
2.404 |
|
1.618 |
2.384 |
|
2.618 |
2.351 |
|
4.250 |
2.297 |
|
|
| Fisher Pivots for day following 04-Dec-2015 |
| Pivot |
1 day |
3 day |
| R1 |
2.454 |
2.450 |
| PP |
2.453 |
2.449 |
| S1 |
2.452 |
2.448 |
|