NYMEX Natural Gas Future July 2016
| Trading Metrics calculated at close of trading on 01-Dec-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Nov-2015 |
01-Dec-2015 |
Change |
Change % |
Previous Week |
| Open |
2.464 |
2.498 |
0.034 |
1.4% |
2.440 |
| High |
2.484 |
2.498 |
0.014 |
0.6% |
2.543 |
| Low |
2.447 |
2.458 |
0.011 |
0.4% |
2.429 |
| Close |
2.484 |
2.491 |
0.007 |
0.3% |
2.462 |
| Range |
0.037 |
0.040 |
0.003 |
8.1% |
0.114 |
| ATR |
0.060 |
0.059 |
-0.001 |
-2.4% |
0.000 |
| Volume |
2,189 |
3,873 |
1,684 |
76.9% |
10,765 |
|
| Daily Pivots for day following 01-Dec-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.602 |
2.587 |
2.513 |
|
| R3 |
2.562 |
2.547 |
2.502 |
|
| R2 |
2.522 |
2.522 |
2.498 |
|
| R1 |
2.507 |
2.507 |
2.495 |
2.495 |
| PP |
2.482 |
2.482 |
2.482 |
2.476 |
| S1 |
2.467 |
2.467 |
2.487 |
2.455 |
| S2 |
2.442 |
2.442 |
2.484 |
|
| S3 |
2.402 |
2.427 |
2.480 |
|
| S4 |
2.362 |
2.387 |
2.469 |
|
|
| Weekly Pivots for week ending 27-Nov-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.820 |
2.755 |
2.525 |
|
| R3 |
2.706 |
2.641 |
2.493 |
|
| R2 |
2.592 |
2.592 |
2.483 |
|
| R1 |
2.527 |
2.527 |
2.472 |
2.560 |
| PP |
2.478 |
2.478 |
2.478 |
2.494 |
| S1 |
2.413 |
2.413 |
2.452 |
2.446 |
| S2 |
2.364 |
2.364 |
2.441 |
|
| S3 |
2.250 |
2.299 |
2.431 |
|
| S4 |
2.136 |
2.185 |
2.399 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.668 |
|
2.618 |
2.603 |
|
1.618 |
2.563 |
|
1.000 |
2.538 |
|
0.618 |
2.523 |
|
HIGH |
2.498 |
|
0.618 |
2.483 |
|
0.500 |
2.478 |
|
0.382 |
2.473 |
|
LOW |
2.458 |
|
0.618 |
2.433 |
|
1.000 |
2.418 |
|
1.618 |
2.393 |
|
2.618 |
2.353 |
|
4.250 |
2.288 |
|
|
| Fisher Pivots for day following 01-Dec-2015 |
| Pivot |
1 day |
3 day |
| R1 |
2.487 |
2.485 |
| PP |
2.482 |
2.478 |
| S1 |
2.478 |
2.472 |
|