NYMEX Natural Gas Future July 2016
| Trading Metrics calculated at close of trading on 27-Nov-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Nov-2015 |
27-Nov-2015 |
Change |
Change % |
Previous Week |
| Open |
2.491 |
2.476 |
-0.015 |
-0.6% |
2.440 |
| High |
2.543 |
2.476 |
-0.067 |
-2.6% |
2.543 |
| Low |
2.488 |
2.446 |
-0.042 |
-1.7% |
2.429 |
| Close |
2.516 |
2.462 |
-0.054 |
-2.1% |
2.462 |
| Range |
0.055 |
0.030 |
-0.025 |
-45.5% |
0.114 |
| ATR |
0.062 |
0.062 |
0.001 |
1.0% |
0.000 |
| Volume |
2,311 |
2,440 |
129 |
5.6% |
10,765 |
|
| Daily Pivots for day following 27-Nov-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.551 |
2.537 |
2.479 |
|
| R3 |
2.521 |
2.507 |
2.470 |
|
| R2 |
2.491 |
2.491 |
2.468 |
|
| R1 |
2.477 |
2.477 |
2.465 |
2.469 |
| PP |
2.461 |
2.461 |
2.461 |
2.458 |
| S1 |
2.447 |
2.447 |
2.459 |
2.439 |
| S2 |
2.431 |
2.431 |
2.457 |
|
| S3 |
2.401 |
2.417 |
2.454 |
|
| S4 |
2.371 |
2.387 |
2.446 |
|
|
| Weekly Pivots for week ending 27-Nov-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.820 |
2.755 |
2.525 |
|
| R3 |
2.706 |
2.641 |
2.493 |
|
| R2 |
2.592 |
2.592 |
2.483 |
|
| R1 |
2.527 |
2.527 |
2.472 |
2.560 |
| PP |
2.478 |
2.478 |
2.478 |
2.494 |
| S1 |
2.413 |
2.413 |
2.452 |
2.446 |
| S2 |
2.364 |
2.364 |
2.441 |
|
| S3 |
2.250 |
2.299 |
2.431 |
|
| S4 |
2.136 |
2.185 |
2.399 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.604 |
|
2.618 |
2.555 |
|
1.618 |
2.525 |
|
1.000 |
2.506 |
|
0.618 |
2.495 |
|
HIGH |
2.476 |
|
0.618 |
2.465 |
|
0.500 |
2.461 |
|
0.382 |
2.457 |
|
LOW |
2.446 |
|
0.618 |
2.427 |
|
1.000 |
2.416 |
|
1.618 |
2.397 |
|
2.618 |
2.367 |
|
4.250 |
2.319 |
|
|
| Fisher Pivots for day following 27-Nov-2015 |
| Pivot |
1 day |
3 day |
| R1 |
2.462 |
2.495 |
| PP |
2.461 |
2.484 |
| S1 |
2.461 |
2.473 |
|