NYMEX Natural Gas Future July 2016
| Trading Metrics calculated at close of trading on 25-Nov-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Nov-2015 |
25-Nov-2015 |
Change |
Change % |
Previous Week |
| Open |
2.501 |
2.491 |
-0.010 |
-0.4% |
2.684 |
| High |
2.534 |
2.543 |
0.009 |
0.4% |
2.684 |
| Low |
2.468 |
2.488 |
0.020 |
0.8% |
2.476 |
| Close |
2.529 |
2.516 |
-0.013 |
-0.5% |
2.478 |
| Range |
0.066 |
0.055 |
-0.011 |
-16.7% |
0.208 |
| ATR |
0.062 |
0.062 |
-0.001 |
-0.8% |
0.000 |
| Volume |
3,458 |
2,311 |
-1,147 |
-33.2% |
13,307 |
|
| Daily Pivots for day following 25-Nov-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.681 |
2.653 |
2.546 |
|
| R3 |
2.626 |
2.598 |
2.531 |
|
| R2 |
2.571 |
2.571 |
2.526 |
|
| R1 |
2.543 |
2.543 |
2.521 |
2.557 |
| PP |
2.516 |
2.516 |
2.516 |
2.523 |
| S1 |
2.488 |
2.488 |
2.511 |
2.502 |
| S2 |
2.461 |
2.461 |
2.506 |
|
| S3 |
2.406 |
2.433 |
2.501 |
|
| S4 |
2.351 |
2.378 |
2.486 |
|
|
| Weekly Pivots for week ending 20-Nov-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.170 |
3.032 |
2.592 |
|
| R3 |
2.962 |
2.824 |
2.535 |
|
| R2 |
2.754 |
2.754 |
2.516 |
|
| R1 |
2.616 |
2.616 |
2.497 |
2.581 |
| PP |
2.546 |
2.546 |
2.546 |
2.529 |
| S1 |
2.408 |
2.408 |
2.459 |
2.373 |
| S2 |
2.338 |
2.338 |
2.440 |
|
| S3 |
2.130 |
2.200 |
2.421 |
|
| S4 |
1.922 |
1.992 |
2.364 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.777 |
|
2.618 |
2.687 |
|
1.618 |
2.632 |
|
1.000 |
2.598 |
|
0.618 |
2.577 |
|
HIGH |
2.543 |
|
0.618 |
2.522 |
|
0.500 |
2.516 |
|
0.382 |
2.509 |
|
LOW |
2.488 |
|
0.618 |
2.454 |
|
1.000 |
2.433 |
|
1.618 |
2.399 |
|
2.618 |
2.344 |
|
4.250 |
2.254 |
|
|
| Fisher Pivots for day following 25-Nov-2015 |
| Pivot |
1 day |
3 day |
| R1 |
2.516 |
2.506 |
| PP |
2.516 |
2.496 |
| S1 |
2.516 |
2.486 |
|