NYMEX Natural Gas Future July 2016
| Trading Metrics calculated at close of trading on 24-Nov-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Nov-2015 |
24-Nov-2015 |
Change |
Change % |
Previous Week |
| Open |
2.440 |
2.501 |
0.061 |
2.5% |
2.684 |
| High |
2.533 |
2.534 |
0.001 |
0.0% |
2.684 |
| Low |
2.429 |
2.468 |
0.039 |
1.6% |
2.476 |
| Close |
2.533 |
2.529 |
-0.004 |
-0.2% |
2.478 |
| Range |
0.104 |
0.066 |
-0.038 |
-36.5% |
0.208 |
| ATR |
0.062 |
0.062 |
0.000 |
0.5% |
0.000 |
| Volume |
2,556 |
3,458 |
902 |
35.3% |
13,307 |
|
| Daily Pivots for day following 24-Nov-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.708 |
2.685 |
2.565 |
|
| R3 |
2.642 |
2.619 |
2.547 |
|
| R2 |
2.576 |
2.576 |
2.541 |
|
| R1 |
2.553 |
2.553 |
2.535 |
2.565 |
| PP |
2.510 |
2.510 |
2.510 |
2.516 |
| S1 |
2.487 |
2.487 |
2.523 |
2.499 |
| S2 |
2.444 |
2.444 |
2.517 |
|
| S3 |
2.378 |
2.421 |
2.511 |
|
| S4 |
2.312 |
2.355 |
2.493 |
|
|
| Weekly Pivots for week ending 20-Nov-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.170 |
3.032 |
2.592 |
|
| R3 |
2.962 |
2.824 |
2.535 |
|
| R2 |
2.754 |
2.754 |
2.516 |
|
| R1 |
2.616 |
2.616 |
2.497 |
2.581 |
| PP |
2.546 |
2.546 |
2.546 |
2.529 |
| S1 |
2.408 |
2.408 |
2.459 |
2.373 |
| S2 |
2.338 |
2.338 |
2.440 |
|
| S3 |
2.130 |
2.200 |
2.421 |
|
| S4 |
1.922 |
1.992 |
2.364 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.815 |
|
2.618 |
2.707 |
|
1.618 |
2.641 |
|
1.000 |
2.600 |
|
0.618 |
2.575 |
|
HIGH |
2.534 |
|
0.618 |
2.509 |
|
0.500 |
2.501 |
|
0.382 |
2.493 |
|
LOW |
2.468 |
|
0.618 |
2.427 |
|
1.000 |
2.402 |
|
1.618 |
2.361 |
|
2.618 |
2.295 |
|
4.250 |
2.188 |
|
|
| Fisher Pivots for day following 24-Nov-2015 |
| Pivot |
1 day |
3 day |
| R1 |
2.520 |
2.515 |
| PP |
2.510 |
2.500 |
| S1 |
2.501 |
2.486 |
|