NYMEX Natural Gas Future July 2016
| Trading Metrics calculated at close of trading on 23-Nov-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Nov-2015 |
23-Nov-2015 |
Change |
Change % |
Previous Week |
| Open |
2.542 |
2.440 |
-0.102 |
-4.0% |
2.684 |
| High |
2.542 |
2.533 |
-0.009 |
-0.4% |
2.684 |
| Low |
2.476 |
2.429 |
-0.047 |
-1.9% |
2.476 |
| Close |
2.478 |
2.533 |
0.055 |
2.2% |
2.478 |
| Range |
0.066 |
0.104 |
0.038 |
57.6% |
0.208 |
| ATR |
0.059 |
0.062 |
0.003 |
5.5% |
0.000 |
| Volume |
3,295 |
2,556 |
-739 |
-22.4% |
13,307 |
|
| Daily Pivots for day following 23-Nov-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.810 |
2.776 |
2.590 |
|
| R3 |
2.706 |
2.672 |
2.562 |
|
| R2 |
2.602 |
2.602 |
2.552 |
|
| R1 |
2.568 |
2.568 |
2.543 |
2.585 |
| PP |
2.498 |
2.498 |
2.498 |
2.507 |
| S1 |
2.464 |
2.464 |
2.523 |
2.481 |
| S2 |
2.394 |
2.394 |
2.514 |
|
| S3 |
2.290 |
2.360 |
2.504 |
|
| S4 |
2.186 |
2.256 |
2.476 |
|
|
| Weekly Pivots for week ending 20-Nov-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.170 |
3.032 |
2.592 |
|
| R3 |
2.962 |
2.824 |
2.535 |
|
| R2 |
2.754 |
2.754 |
2.516 |
|
| R1 |
2.616 |
2.616 |
2.497 |
2.581 |
| PP |
2.546 |
2.546 |
2.546 |
2.529 |
| S1 |
2.408 |
2.408 |
2.459 |
2.373 |
| S2 |
2.338 |
2.338 |
2.440 |
|
| S3 |
2.130 |
2.200 |
2.421 |
|
| S4 |
1.922 |
1.992 |
2.364 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.975 |
|
2.618 |
2.805 |
|
1.618 |
2.701 |
|
1.000 |
2.637 |
|
0.618 |
2.597 |
|
HIGH |
2.533 |
|
0.618 |
2.493 |
|
0.500 |
2.481 |
|
0.382 |
2.469 |
|
LOW |
2.429 |
|
0.618 |
2.365 |
|
1.000 |
2.325 |
|
1.618 |
2.261 |
|
2.618 |
2.157 |
|
4.250 |
1.987 |
|
|
| Fisher Pivots for day following 23-Nov-2015 |
| Pivot |
1 day |
3 day |
| R1 |
2.516 |
2.531 |
| PP |
2.498 |
2.529 |
| S1 |
2.481 |
2.527 |
|