NYMEX Natural Gas Future July 2016
| Trading Metrics calculated at close of trading on 20-Nov-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Nov-2015 |
20-Nov-2015 |
Change |
Change % |
Previous Week |
| Open |
2.596 |
2.542 |
-0.054 |
-2.1% |
2.684 |
| High |
2.625 |
2.542 |
-0.083 |
-3.2% |
2.684 |
| Low |
2.549 |
2.476 |
-0.073 |
-2.9% |
2.476 |
| Close |
2.559 |
2.478 |
-0.081 |
-3.2% |
2.478 |
| Range |
0.076 |
0.066 |
-0.010 |
-13.2% |
0.208 |
| ATR |
0.000 |
0.059 |
0.059 |
|
0.000 |
| Volume |
2,905 |
3,295 |
390 |
13.4% |
13,307 |
|
| Daily Pivots for day following 20-Nov-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.697 |
2.653 |
2.514 |
|
| R3 |
2.631 |
2.587 |
2.496 |
|
| R2 |
2.565 |
2.565 |
2.490 |
|
| R1 |
2.521 |
2.521 |
2.484 |
2.510 |
| PP |
2.499 |
2.499 |
2.499 |
2.493 |
| S1 |
2.455 |
2.455 |
2.472 |
2.444 |
| S2 |
2.433 |
2.433 |
2.466 |
|
| S3 |
2.367 |
2.389 |
2.460 |
|
| S4 |
2.301 |
2.323 |
2.442 |
|
|
| Weekly Pivots for week ending 20-Nov-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.170 |
3.032 |
2.592 |
|
| R3 |
2.962 |
2.824 |
2.535 |
|
| R2 |
2.754 |
2.754 |
2.516 |
|
| R1 |
2.616 |
2.616 |
2.497 |
2.581 |
| PP |
2.546 |
2.546 |
2.546 |
2.529 |
| S1 |
2.408 |
2.408 |
2.459 |
2.373 |
| S2 |
2.338 |
2.338 |
2.440 |
|
| S3 |
2.130 |
2.200 |
2.421 |
|
| S4 |
1.922 |
1.992 |
2.364 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.823 |
|
2.618 |
2.715 |
|
1.618 |
2.649 |
|
1.000 |
2.608 |
|
0.618 |
2.583 |
|
HIGH |
2.542 |
|
0.618 |
2.517 |
|
0.500 |
2.509 |
|
0.382 |
2.501 |
|
LOW |
2.476 |
|
0.618 |
2.435 |
|
1.000 |
2.410 |
|
1.618 |
2.369 |
|
2.618 |
2.303 |
|
4.250 |
2.196 |
|
|
| Fisher Pivots for day following 20-Nov-2015 |
| Pivot |
1 day |
3 day |
| R1 |
2.509 |
2.567 |
| PP |
2.499 |
2.537 |
| S1 |
2.488 |
2.508 |
|