NYMEX Natural Gas Future July 2016
| Trading Metrics calculated at close of trading on 19-Nov-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Nov-2015 |
19-Nov-2015 |
Change |
Change % |
Previous Week |
| Open |
2.658 |
2.596 |
-0.062 |
-2.3% |
2.599 |
| High |
2.658 |
2.625 |
-0.033 |
-1.2% |
2.656 |
| Low |
2.600 |
2.549 |
-0.051 |
-2.0% |
2.540 |
| Close |
2.614 |
2.559 |
-0.055 |
-2.1% |
2.647 |
| Range |
0.058 |
0.076 |
0.018 |
31.0% |
0.116 |
| ATR |
|
|
|
|
|
| Volume |
3,836 |
2,905 |
-931 |
-24.3% |
13,487 |
|
| Daily Pivots for day following 19-Nov-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.806 |
2.758 |
2.601 |
|
| R3 |
2.730 |
2.682 |
2.580 |
|
| R2 |
2.654 |
2.654 |
2.573 |
|
| R1 |
2.606 |
2.606 |
2.566 |
2.592 |
| PP |
2.578 |
2.578 |
2.578 |
2.571 |
| S1 |
2.530 |
2.530 |
2.552 |
2.516 |
| S2 |
2.502 |
2.502 |
2.545 |
|
| S3 |
2.426 |
2.454 |
2.538 |
|
| S4 |
2.350 |
2.378 |
2.517 |
|
|
| Weekly Pivots for week ending 13-Nov-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.962 |
2.921 |
2.711 |
|
| R3 |
2.846 |
2.805 |
2.679 |
|
| R2 |
2.730 |
2.730 |
2.668 |
|
| R1 |
2.689 |
2.689 |
2.658 |
2.710 |
| PP |
2.614 |
2.614 |
2.614 |
2.625 |
| S1 |
2.573 |
2.573 |
2.636 |
2.594 |
| S2 |
2.498 |
2.498 |
2.626 |
|
| S3 |
2.382 |
2.457 |
2.615 |
|
| S4 |
2.266 |
2.341 |
2.583 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.948 |
|
2.618 |
2.824 |
|
1.618 |
2.748 |
|
1.000 |
2.701 |
|
0.618 |
2.672 |
|
HIGH |
2.625 |
|
0.618 |
2.596 |
|
0.500 |
2.587 |
|
0.382 |
2.578 |
|
LOW |
2.549 |
|
0.618 |
2.502 |
|
1.000 |
2.473 |
|
1.618 |
2.426 |
|
2.618 |
2.350 |
|
4.250 |
2.226 |
|
|
| Fisher Pivots for day following 19-Nov-2015 |
| Pivot |
1 day |
3 day |
| R1 |
2.587 |
2.608 |
| PP |
2.578 |
2.592 |
| S1 |
2.568 |
2.575 |
|