NYMEX Natural Gas Future July 2016
| Trading Metrics calculated at close of trading on 18-Nov-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Nov-2015 |
18-Nov-2015 |
Change |
Change % |
Previous Week |
| Open |
2.620 |
2.658 |
0.038 |
1.5% |
2.599 |
| High |
2.667 |
2.658 |
-0.009 |
-0.3% |
2.656 |
| Low |
2.598 |
2.600 |
0.002 |
0.1% |
2.540 |
| Close |
2.656 |
2.614 |
-0.042 |
-1.6% |
2.647 |
| Range |
0.069 |
0.058 |
-0.011 |
-15.9% |
0.116 |
| ATR |
|
|
|
|
|
| Volume |
1,583 |
3,836 |
2,253 |
142.3% |
13,487 |
|
| Daily Pivots for day following 18-Nov-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.798 |
2.764 |
2.646 |
|
| R3 |
2.740 |
2.706 |
2.630 |
|
| R2 |
2.682 |
2.682 |
2.625 |
|
| R1 |
2.648 |
2.648 |
2.619 |
2.636 |
| PP |
2.624 |
2.624 |
2.624 |
2.618 |
| S1 |
2.590 |
2.590 |
2.609 |
2.578 |
| S2 |
2.566 |
2.566 |
2.603 |
|
| S3 |
2.508 |
2.532 |
2.598 |
|
| S4 |
2.450 |
2.474 |
2.582 |
|
|
| Weekly Pivots for week ending 13-Nov-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.962 |
2.921 |
2.711 |
|
| R3 |
2.846 |
2.805 |
2.679 |
|
| R2 |
2.730 |
2.730 |
2.668 |
|
| R1 |
2.689 |
2.689 |
2.658 |
2.710 |
| PP |
2.614 |
2.614 |
2.614 |
2.625 |
| S1 |
2.573 |
2.573 |
2.636 |
2.594 |
| S2 |
2.498 |
2.498 |
2.626 |
|
| S3 |
2.382 |
2.457 |
2.615 |
|
| S4 |
2.266 |
2.341 |
2.583 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.905 |
|
2.618 |
2.810 |
|
1.618 |
2.752 |
|
1.000 |
2.716 |
|
0.618 |
2.694 |
|
HIGH |
2.658 |
|
0.618 |
2.636 |
|
0.500 |
2.629 |
|
0.382 |
2.622 |
|
LOW |
2.600 |
|
0.618 |
2.564 |
|
1.000 |
2.542 |
|
1.618 |
2.506 |
|
2.618 |
2.448 |
|
4.250 |
2.354 |
|
|
| Fisher Pivots for day following 18-Nov-2015 |
| Pivot |
1 day |
3 day |
| R1 |
2.629 |
2.641 |
| PP |
2.624 |
2.632 |
| S1 |
2.619 |
2.623 |
|