NYMEX Natural Gas Future July 2016
| Trading Metrics calculated at close of trading on 17-Nov-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Nov-2015 |
17-Nov-2015 |
Change |
Change % |
Previous Week |
| Open |
2.684 |
2.620 |
-0.064 |
-2.4% |
2.599 |
| High |
2.684 |
2.667 |
-0.017 |
-0.6% |
2.656 |
| Low |
2.629 |
2.598 |
-0.031 |
-1.2% |
2.540 |
| Close |
2.664 |
2.656 |
-0.008 |
-0.3% |
2.647 |
| Range |
0.055 |
0.069 |
0.014 |
25.5% |
0.116 |
| ATR |
|
|
|
|
|
| Volume |
1,688 |
1,583 |
-105 |
-6.2% |
13,487 |
|
| Daily Pivots for day following 17-Nov-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.847 |
2.821 |
2.694 |
|
| R3 |
2.778 |
2.752 |
2.675 |
|
| R2 |
2.709 |
2.709 |
2.669 |
|
| R1 |
2.683 |
2.683 |
2.662 |
2.696 |
| PP |
2.640 |
2.640 |
2.640 |
2.647 |
| S1 |
2.614 |
2.614 |
2.650 |
2.627 |
| S2 |
2.571 |
2.571 |
2.643 |
|
| S3 |
2.502 |
2.545 |
2.637 |
|
| S4 |
2.433 |
2.476 |
2.618 |
|
|
| Weekly Pivots for week ending 13-Nov-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.962 |
2.921 |
2.711 |
|
| R3 |
2.846 |
2.805 |
2.679 |
|
| R2 |
2.730 |
2.730 |
2.668 |
|
| R1 |
2.689 |
2.689 |
2.658 |
2.710 |
| PP |
2.614 |
2.614 |
2.614 |
2.625 |
| S1 |
2.573 |
2.573 |
2.636 |
2.594 |
| S2 |
2.498 |
2.498 |
2.626 |
|
| S3 |
2.382 |
2.457 |
2.615 |
|
| S4 |
2.266 |
2.341 |
2.583 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.960 |
|
2.618 |
2.848 |
|
1.618 |
2.779 |
|
1.000 |
2.736 |
|
0.618 |
2.710 |
|
HIGH |
2.667 |
|
0.618 |
2.641 |
|
0.500 |
2.633 |
|
0.382 |
2.624 |
|
LOW |
2.598 |
|
0.618 |
2.555 |
|
1.000 |
2.529 |
|
1.618 |
2.486 |
|
2.618 |
2.417 |
|
4.250 |
2.305 |
|
|
| Fisher Pivots for day following 17-Nov-2015 |
| Pivot |
1 day |
3 day |
| R1 |
2.648 |
2.651 |
| PP |
2.640 |
2.646 |
| S1 |
2.633 |
2.641 |
|