NYMEX Light Sweet Crude Oil Future July 2016


Trading Metrics calculated at close of trading on 10-May-2016
Day Change Summary
Previous Current
09-May-2016 10-May-2016 Change Change % Previous Week
Open 45.61 43.88 -1.73 -3.8% 46.64
High 46.49 45.48 -1.01 -2.2% 46.84
Low 43.87 43.65 -0.22 -0.5% 43.92
Close 44.03 45.35 1.32 3.0% 45.32
Range 2.62 1.83 -0.79 -30.2% 2.92
ATR 1.79 1.80 0.00 0.1% 0.00
Volume 293,116 257,108 -36,008 -12.3% 933,973
Daily Pivots for day following 10-May-2016
Classic Woodie Camarilla DeMark
R4 50.32 49.66 46.36
R3 48.49 47.83 45.85
R2 46.66 46.66 45.69
R1 46.00 46.00 45.52 46.33
PP 44.83 44.83 44.83 44.99
S1 44.17 44.17 45.18 44.50
S2 43.00 43.00 45.01
S3 41.17 42.34 44.85
S4 39.34 40.51 44.34
Weekly Pivots for week ending 06-May-2016
Classic Woodie Camarilla DeMark
R4 54.12 52.64 46.93
R3 51.20 49.72 46.12
R2 48.28 48.28 45.86
R1 46.80 46.80 45.59 46.08
PP 45.36 45.36 45.36 45.00
S1 43.88 43.88 45.05 43.16
S2 42.44 42.44 44.78
S3 39.52 40.96 44.52
S4 36.60 38.04 43.71
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 46.63 43.65 2.98 6.6% 2.00 4.4% 57% False True 241,154
10 47.54 43.65 3.89 8.6% 1.80 4.0% 44% False True 185,297
20 47.54 39.80 7.74 17.1% 1.79 4.0% 72% False False 149,115
40 47.54 37.50 10.04 22.1% 1.64 3.6% 78% False False 106,589
60 47.54 34.74 12.80 28.2% 1.68 3.7% 83% False False 83,339
80 47.54 31.61 15.93 35.1% 1.78 3.9% 86% False False 70,241
100 47.54 31.61 15.93 35.1% 1.69 3.7% 86% False False 58,335
120 48.35 31.61 16.74 36.9% 1.62 3.6% 82% False False 50,189
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.54
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 53.26
2.618 50.27
1.618 48.44
1.000 47.31
0.618 46.61
HIGH 45.48
0.618 44.78
0.500 44.57
0.382 44.35
LOW 43.65
0.618 42.52
1.000 41.82
1.618 40.69
2.618 38.86
4.250 35.87
Fisher Pivots for day following 10-May-2016
Pivot 1 day 3 day
R1 45.09 45.26
PP 44.83 45.16
S1 44.57 45.07

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.