NYMEX Light Sweet Crude Oil Future July 2016


Trading Metrics calculated at close of trading on 06-May-2016
Day Change Summary
Previous Current
05-May-2016 06-May-2016 Change Change % Previous Week
Open 44.68 45.04 0.36 0.8% 46.64
High 46.63 45.97 -0.66 -1.4% 46.84
Low 44.55 44.16 -0.39 -0.9% 43.92
Close 44.91 45.32 0.41 0.9% 45.32
Range 2.08 1.81 -0.27 -13.0% 2.92
ATR 1.73 1.73 0.01 0.3% 0.00
Volume 195,466 241,309 45,843 23.5% 933,973
Daily Pivots for day following 06-May-2016
Classic Woodie Camarilla DeMark
R4 50.58 49.76 46.32
R3 48.77 47.95 45.82
R2 46.96 46.96 45.65
R1 46.14 46.14 45.49 46.55
PP 45.15 45.15 45.15 45.36
S1 44.33 44.33 45.15 44.74
S2 43.34 43.34 44.99
S3 41.53 42.52 44.82
S4 39.72 40.71 44.32
Weekly Pivots for week ending 06-May-2016
Classic Woodie Camarilla DeMark
R4 54.12 52.64 46.93
R3 51.20 49.72 46.12
R2 48.28 48.28 45.86
R1 46.80 46.80 45.59 46.08
PP 45.36 45.36 45.36 45.00
S1 43.88 43.88 45.05 43.16
S2 42.44 42.44 44.78
S3 39.52 40.96 44.52
S4 36.60 38.04 43.71
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 46.84 43.92 2.92 6.4% 1.80 4.0% 48% False False 186,794
10 47.54 43.43 4.11 9.1% 1.71 3.8% 46% False False 154,846
20 47.54 39.80 7.74 17.1% 1.75 3.9% 71% False False 134,565
40 47.54 37.50 10.04 22.2% 1.59 3.5% 78% False False 94,822
60 47.54 33.14 14.40 31.8% 1.66 3.7% 85% False False 75,495
80 47.54 31.61 15.93 35.2% 1.76 3.9% 86% False False 63,910
100 47.54 31.61 15.93 35.2% 1.68 3.7% 86% False False 53,032
120 48.35 31.61 16.74 36.9% 1.61 3.6% 82% False False 45,674
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.51
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 53.66
2.618 50.71
1.618 48.90
1.000 47.78
0.618 47.09
HIGH 45.97
0.618 45.28
0.500 45.07
0.382 44.85
LOW 44.16
0.618 43.04
1.000 42.35
1.618 41.23
2.618 39.42
4.250 36.47
Fisher Pivots for day following 06-May-2016
Pivot 1 day 3 day
R1 45.24 45.31
PP 45.15 45.29
S1 45.07 45.28

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.