NYMEX Light Sweet Crude Oil Future July 2016
Trading Metrics calculated at close of trading on 25-Apr-2016 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Apr-2016 |
25-Apr-2016 |
Change |
Change % |
Previous Week |
Open |
44.24 |
44.54 |
0.30 |
0.7% |
41.03 |
High |
45.23 |
44.86 |
-0.37 |
-0.8% |
45.34 |
Low |
43.90 |
43.53 |
-0.37 |
-0.8% |
39.80 |
Close |
44.54 |
43.59 |
-0.95 |
-2.1% |
44.54 |
Range |
1.33 |
1.33 |
0.00 |
0.0% |
5.54 |
ATR |
1.72 |
1.69 |
-0.03 |
-1.6% |
0.00 |
Volume |
88,095 |
128,815 |
40,720 |
46.2% |
558,443 |
|
Daily Pivots for day following 25-Apr-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
47.98 |
47.12 |
44.32 |
|
R3 |
46.65 |
45.79 |
43.96 |
|
R2 |
45.32 |
45.32 |
43.83 |
|
R1 |
44.46 |
44.46 |
43.71 |
44.23 |
PP |
43.99 |
43.99 |
43.99 |
43.88 |
S1 |
43.13 |
43.13 |
43.47 |
42.90 |
S2 |
42.66 |
42.66 |
43.35 |
|
S3 |
41.33 |
41.80 |
43.22 |
|
S4 |
40.00 |
40.47 |
42.86 |
|
|
Weekly Pivots for week ending 22-Apr-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
59.85 |
57.73 |
47.59 |
|
R3 |
54.31 |
52.19 |
46.06 |
|
R2 |
48.77 |
48.77 |
45.56 |
|
R1 |
46.65 |
46.65 |
45.05 |
47.71 |
PP |
43.23 |
43.23 |
43.23 |
43.76 |
S1 |
41.11 |
41.11 |
44.03 |
42.17 |
S2 |
37.69 |
37.69 |
43.52 |
|
S3 |
32.15 |
35.57 |
43.02 |
|
S4 |
26.61 |
30.03 |
41.49 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
45.34 |
41.75 |
3.59 |
8.2% |
1.80 |
4.1% |
51% |
False |
False |
121,014 |
10 |
45.34 |
39.80 |
5.54 |
12.7% |
1.77 |
4.1% |
68% |
False |
False |
114,993 |
20 |
45.34 |
37.50 |
7.84 |
18.0% |
1.67 |
3.8% |
78% |
False |
False |
95,243 |
40 |
45.34 |
36.47 |
8.87 |
20.3% |
1.55 |
3.6% |
80% |
False |
False |
67,951 |
60 |
45.34 |
33.14 |
12.20 |
28.0% |
1.69 |
3.9% |
86% |
False |
False |
57,397 |
80 |
45.34 |
31.61 |
13.73 |
31.5% |
1.75 |
4.0% |
87% |
False |
False |
47,578 |
100 |
46.98 |
31.61 |
15.37 |
35.3% |
1.64 |
3.8% |
78% |
False |
False |
39,914 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
50.51 |
2.618 |
48.34 |
1.618 |
47.01 |
1.000 |
46.19 |
0.618 |
45.68 |
HIGH |
44.86 |
0.618 |
44.35 |
0.500 |
44.20 |
0.382 |
44.04 |
LOW |
43.53 |
0.618 |
42.71 |
1.000 |
42.20 |
1.618 |
41.38 |
2.618 |
40.05 |
4.250 |
37.88 |
|
|
Fisher Pivots for day following 25-Apr-2016 |
Pivot |
1 day |
3 day |
R1 |
44.20 |
44.44 |
PP |
43.99 |
44.15 |
S1 |
43.79 |
43.87 |
|