NYMEX Light Sweet Crude Oil Future July 2016


Trading Metrics calculated at close of trading on 21-Apr-2016
Day Change Summary
Previous Current
20-Apr-2016 21-Apr-2016 Change Change % Previous Week
Open 43.10 44.78 1.68 3.9% 41.77
High 45.09 45.34 0.25 0.6% 44.50
Low 42.17 43.89 1.72 4.1% 41.43
Close 45.02 43.98 -1.04 -2.3% 42.54
Range 2.92 1.45 -1.47 -50.3% 3.07
ATR 1.78 1.75 -0.02 -1.3% 0.00
Volume 136,113 130,962 -5,151 -3.8% 584,395
Daily Pivots for day following 21-Apr-2016
Classic Woodie Camarilla DeMark
R4 48.75 47.82 44.78
R3 47.30 46.37 44.38
R2 45.85 45.85 44.25
R1 44.92 44.92 44.11 44.66
PP 44.40 44.40 44.40 44.28
S1 43.47 43.47 43.85 43.21
S2 42.95 42.95 43.71
S3 41.50 42.02 43.58
S4 40.05 40.57 43.18
Weekly Pivots for week ending 15-Apr-2016
Classic Woodie Camarilla DeMark
R4 52.03 50.36 44.23
R3 48.96 47.29 43.38
R2 45.89 45.89 43.10
R1 44.22 44.22 42.82 45.06
PP 42.82 42.82 42.82 43.24
S1 41.15 41.15 42.26 41.99
S2 39.75 39.75 41.98
S3 36.68 38.08 41.70
S4 33.61 35.01 40.85
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 45.34 39.80 5.54 12.6% 2.15 4.9% 75% True False 119,462
10 45.34 39.50 5.84 13.3% 1.89 4.3% 77% True False 119,015
20 45.34 37.50 7.84 17.8% 1.67 3.8% 83% True False 88,100
40 45.34 35.44 9.90 22.5% 1.58 3.6% 86% True False 64,316
60 45.34 33.14 12.20 27.7% 1.73 3.9% 89% True False 54,734
80 45.34 31.61 13.73 31.2% 1.74 4.0% 90% True False 44,939
100 48.29 31.61 16.68 37.9% 1.64 3.7% 74% False False 37,834
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.54
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 51.50
2.618 49.14
1.618 47.69
1.000 46.79
0.618 46.24
HIGH 45.34
0.618 44.79
0.500 44.62
0.382 44.44
LOW 43.89
0.618 42.99
1.000 42.44
1.618 41.54
2.618 40.09
4.250 37.73
Fisher Pivots for day following 21-Apr-2016
Pivot 1 day 3 day
R1 44.62 43.84
PP 44.40 43.69
S1 44.19 43.55

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.