NYMEX Light Sweet Crude Oil Future July 2016


Trading Metrics calculated at close of trading on 18-Apr-2016
Day Change Summary
Previous Current
15-Apr-2016 18-Apr-2016 Change Change % Previous Week
Open 43.32 41.03 -2.29 -5.3% 41.77
High 43.65 42.51 -1.14 -2.6% 44.50
Low 41.95 39.80 -2.15 -5.1% 41.43
Close 42.54 42.06 -0.48 -1.1% 42.54
Range 1.70 2.71 1.01 59.4% 3.07
ATR 1.58 1.67 0.08 5.2% 0.00
Volume 126,963 82,185 -44,778 -35.3% 584,395
Daily Pivots for day following 18-Apr-2016
Classic Woodie Camarilla DeMark
R4 49.59 48.53 43.55
R3 46.88 45.82 42.81
R2 44.17 44.17 42.56
R1 43.11 43.11 42.31 43.64
PP 41.46 41.46 41.46 41.72
S1 40.40 40.40 41.81 40.93
S2 38.75 38.75 41.56
S3 36.04 37.69 41.31
S4 33.33 34.98 40.57
Weekly Pivots for week ending 15-Apr-2016
Classic Woodie Camarilla DeMark
R4 52.03 50.36 44.23
R3 48.96 47.29 43.38
R2 45.89 45.89 43.10
R1 44.22 44.22 42.82 45.06
PP 42.82 42.82 42.82 43.24
S1 41.15 41.15 42.26 41.99
S2 39.75 39.75 41.98
S3 36.68 38.08 41.70
S4 33.61 35.01 40.85
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 44.50 39.80 4.70 11.2% 1.75 4.2% 48% False True 108,971
10 44.50 37.50 7.00 16.6% 1.67 4.0% 65% False False 104,577
20 44.50 37.50 7.00 16.6% 1.54 3.7% 65% False False 75,826
40 44.50 34.74 9.76 23.2% 1.56 3.7% 75% False False 57,196
60 44.50 33.14 11.36 27.0% 1.76 4.2% 79% False False 49,445
80 44.50 31.61 12.89 30.6% 1.70 4.0% 81% False False 40,311
100 48.35 31.61 16.74 39.8% 1.62 3.9% 62% False False 34,185
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.44
Widest range in 43 trading days
Fibonacci Retracements and Extensions
4.250 54.03
2.618 49.60
1.618 46.89
1.000 45.22
0.618 44.18
HIGH 42.51
0.618 41.47
0.500 41.16
0.382 40.84
LOW 39.80
0.618 38.13
1.000 37.09
1.618 35.42
2.618 32.71
4.250 28.28
Fisher Pivots for day following 18-Apr-2016
Pivot 1 day 3 day
R1 41.76 42.03
PP 41.46 41.99
S1 41.16 41.96

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.