NYMEX Light Sweet Crude Oil Future July 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 15-Apr-2016
Day Change Summary Previous Current 14-Apr-2016 15-Apr-2016 Change Change % Previous Week Open 43.56 43.32 -0.24 -0.6% 41.77 High 44.11 43.65 -0.46 -1.0% 44.50 Low 42.88 41.95 -0.93 -2.2% 41.43 Close 43.45 42.54 -0.91 -2.1% 42.54 Range 1.23 1.70 0.47 38.2% 3.07 ATR 1.57 1.58 0.01 0.6% 0.00 Volume 75,277 126,963 51,686 68.7% 584,395
Daily Pivots for day following 15-Apr-2016 Classic Woodie Camarilla DeMark R4 47.81 46.88 43.48 R3 46.11 45.18 43.01 R2 44.41 44.41 42.85 R1 43.48 43.48 42.70 43.10 PP 42.71 42.71 42.71 42.52 S1 41.78 41.78 42.38 41.40 S2 41.01 41.01 42.23 S3 39.31 40.08 42.07 S4 37.61 38.38 41.61	Weekly Pivots for week ending 15-Apr-2016 Classic Woodie Camarilla DeMark R4 52.03 50.36 44.23 R3 48.96 47.29 43.38 R2 45.89 45.89 43.10 R1 44.22 44.22 42.82 45.06 PP 42.82 42.82 42.82 43.24 S1 41.15 41.15 42.26 41.99 S2 39.75 39.75 41.98 S3 36.68 38.08 41.70 S4 33.61 35.01 40.85
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 44.50 41.43 3.07 7.2% 1.50 3.5% 36% False False 116,879 10 44.50 37.50 7.00 16.5% 1.56 3.7% 72% False False 103,306 20 44.50 37.50 7.00 16.5% 1.47 3.5% 72% False False 75,199 40 44.50 34.74 9.76 22.9% 1.53 3.6% 80% False False 55,875 60 44.50 32.05 12.45 29.3% 1.75 4.1% 84% False False 48,424 80 44.50 31.61 12.89 30.3% 1.67 3.9% 85% False False 39,383 100 48.35 31.61 16.74 39.4% 1.61 3.8% 65% False False 33,445
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.34 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 50.88 2.618 48.10 1.618 46.40 1.000 45.35 0.618 44.70 HIGH 43.65 0.618 43.00 0.500 42.80 0.382 42.60 LOW 41.95 0.618 40.90 1.000 40.25 1.618 39.20 2.618 37.50 4.250 34.73
Fisher Pivots for day following 15-Apr-2016 Pivot 1 day 3 day R1 42.80 43.23 PP 42.71 43.00 S1 42.63 42.77

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.