NYMEX Light Sweet Crude Oil Future July 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 14-Apr-2016
Day Change Summary Previous Current 13-Apr-2016 14-Apr-2016 Change Change % Previous Week Open 43.87 43.56 -0.31 -0.7% 38.98 High 44.50 44.11 -0.39 -0.9% 41.89 Low 43.46 42.88 -0.58 -1.3% 37.50 Close 43.84 43.45 -0.39 -0.9% 41.86 Range 1.04 1.23 0.19 18.3% 4.39 ATR 1.60 1.57 -0.03 -1.7% 0.00 Volume 122,936 75,277 -47,659 -38.8% 448,671
Daily Pivots for day following 14-Apr-2016 Classic Woodie Camarilla DeMark R4 47.17 46.54 44.13 R3 45.94 45.31 43.79 R2 44.71 44.71 43.68 R1 44.08 44.08 43.56 43.78 PP 43.48 43.48 43.48 43.33 S1 42.85 42.85 43.34 42.55 S2 42.25 42.25 43.22 S3 41.02 41.62 43.11 S4 39.79 40.39 42.77	Weekly Pivots for week ending 08-Apr-2016 Classic Woodie Camarilla DeMark R4 53.59 52.11 44.27 R3 49.20 47.72 43.07 R2 44.81 44.81 42.66 R1 43.33 43.33 42.26 44.07 PP 40.42 40.42 40.42 40.79 S1 38.94 38.94 41.46 39.68 S2 36.03 36.03 41.06 S3 31.64 34.55 40.65 S4 27.25 30.16 39.45
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 44.50 39.50 5.00 11.5% 1.64 3.8% 79% False False 118,568 10 44.50 37.50 7.00 16.1% 1.58 3.6% 85% False False 95,233 20 44.50 37.50 7.00 16.1% 1.46 3.4% 85% False False 70,899 40 44.50 34.74 9.76 22.5% 1.53 3.5% 89% False False 53,440 60 44.50 31.61 12.89 29.7% 1.75 4.0% 92% False False 46,712 80 44.50 31.61 12.89 29.7% 1.67 3.8% 92% False False 37,879 100 48.35 31.61 16.74 38.5% 1.59 3.7% 71% False False 32,279
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.35 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 49.34 2.618 47.33 1.618 46.10 1.000 45.34 0.618 44.87 HIGH 44.11 0.618 43.64 0.500 43.50 0.382 43.35 LOW 42.88 0.618 42.12 1.000 41.65 1.618 40.89 2.618 39.66 4.250 37.65
Fisher Pivots for day following 14-Apr-2016 Pivot 1 day 3 day R1 43.50 43.45 PP 43.48 43.44 S1 43.47 43.44

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.